Dow up 0.08% Nasdaq down 0.30%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.08% Nasdaq down 0.30%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

STAG Industrial, Inc.

(NYSE: STAG)

Last Trade:21.63 Day's Range21.40 - 21.74
Trade Time:Sep 19 52wk Range:19.28 - 25.19
Change: up+0.06 (+0.28%) Volume:1,500,140
Prev Close:21.57 Avg Vol (3m):343,920
Open:21.59 Market Cap:1.2B
Bid:21.01 x 200 P/E (ttm):N/A
Ask:25.38 x 100 EPS (ttm):-0.11
1Y Target Est:25.46 Div & Yield: 1.32 (5.80)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PSA

Quotes delayed, except where indicated otherwise. STAG currency is USD.

Chart showing the development of {0:name}

Western Asset Mortgage Capital Corporation

(NYSE: WMC)

Last Trade:15.18 Day's Range15.04 - 15.19
Trade Time:Sep 19 52wk Range:13.50 - 17.77
Change: up+0.13 (+0.86%) Volume:1,649,763
Prev Close:15.05 Avg Vol (3m):756,736
Open:15.05 Market Cap:633.28M
Bid:14.32 x 100 P/E (ttm):5.07
Ask:15.48 x 100 EPS (ttm):-0.36
1Y Target Est:14.65 Div & Yield: 2.68 (19.50)

Similar CompaniesHDFC.NS HDFC.BO 0388.HK LICHSGFIN.NS LICHSGFIN.BO

Quotes delayed, except where indicated otherwise. WMC currency is USD.

Chart showing the development of {0:name}

Healthcare Trust of America, Inc.

(NYSE: HTA)

Last Trade:12.25 Day's Range11.97 - 12.27
Trade Time:Sep 19 52wk Range:9.71 - 12.66
Change: up+0.22 (+1.83%) Volume:6,980,404
Prev Close:12.03 Avg Vol (3m):1,208,620
Open:12.08 Market Cap:2.93B
Bid:11.65 x 100 P/E (ttm):185.61
Ask:12.87 x 500 EPS (ttm):0.11
1Y Target Est:12.83 Div & Yield: 0.58 (4.90)

Similar CompaniesPHP.L AGR.L HCN HCP VTR

Quotes delayed, except where indicated otherwise. HTA currency is USD.

Chart showing the development of {0:name}

American Campus Communities, Inc.

(NYSE: ACC)

Last Trade:36.94 Day's Range36.79 - 37.07
Trade Time:Sep 19 52wk Range:31.64 - 40.74
Change: up+0.08 (+0.22%) Volume:1,093,616
Prev Close:36.86 Avg Vol (3m):613,373
Open:36.87 Market Cap:3.88B
Bid:27.37 x 100 P/E (ttm):33.43
Ask:42 x 100 EPS (ttm):1.05
1Y Target Est:42.50 Div & Yield: 1.52 (3.90)

Similar CompaniesEQR AVB ESS AGNC UDR

Quotes delayed, except where indicated otherwise. ACC currency is USD.

Chart showing the development of {0:name}

Silver Bay Realty Trust Corp.

(NYSE: SBY)

Last Trade:16.58 Day's Range16.57 - 16.83
Trade Time:Sep 19 52wk Range:14.65 - 16.98
Change: down-0.10 (-0.60%) Volume:1,396,510
Prev Close:16.68 Avg Vol (3m):386,064
Open:16.66 Market Cap:637.88M
Bid:16.49 x 100 P/E (ttm):N/A
Ask:16.99 x 200 EPS (ttm):-0.58
1Y Target Est:17.80 Div & Yield: 0.12 (0.70)

Similar CompaniesEQR AVB ESS AGNC UDR

Quotes delayed, except where indicated otherwise. SBY currency is USD.

Chart showing the development of {0:name}
{"s" : "stag,wmc,hta,acc,sby","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "stag,wmc,hta,acc,sby","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Wednesday September 17, 2014
American Campus Communities Announces Third Quarter 2014 Earnings Release and Conference Call Business Wire03:39pm EDT
Tuesday September 16, 2014
SILVER BAY REALTY TRUST CORP. Files SEC form 8-K, Change in Directors or Principal Officers, Other Events EDGAR Online04:56pm EDT
Silver Bay Realty Trust Corp. Announces Appointment of Irvin R. Kessler as Chairman of the Board and Daniel J. Buechler as General Counsel and Secretary Business Wire04:01pm EDT
Coverage initiated on Silver Bay Realty Trust by Compass Point Briefing.com10:51am EDT
Monday September 15, 2014
STAG INDUSTRIAL, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online04:48pm EDT
3 Great Dividend Stocks To Buy For Your Portfolio Zacks12:52pm EDT
Friday September 12, 2014
Insider Trading Alert - PF, IBKR And WMC Traded By Insiders at TheStreet11:00am EDT
Thursday September 11, 2014
3 Sell-Rated Dividend Stocks: ARP, WMC, ARR at TheStreet11:30am EDT
Wednesday September 10, 2014
STAG INDUSTRIAL, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online05:04pm EDT
Tuesday September 9, 2014
SILVER BAY REALTY TRUST CORP. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online04:41pm EDT
STAG INDUSTRIAL, INC. Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online06:00am EDT
Monday September 8, 2014
STAG Industrial Announces Resignation Of General Counsel And Appointment Of New General Counsel PR Newswire04:01pm EDT
Thursday September 4, 2014
Silver Bay Realty Trust Corp. to Participate in Upcoming Investor Conferences Business Wire04:02pm EDT
Silver Bay Realty Trust Corp. Announces Third Quarter 2014 Dividend of $0.04 per Share Business Wire04:01pm EDT
Wednesday September 3, 2014
HEALTHCARE TRUST OF AMERICA, INC. Files SEC form 8-K, Regulation FD Disclosure EDGAR Online04:31pm EDT
STAG Industrial Reports August Acquisition Activities Zacks02:30pm EDT
Healthcare Trust of America Closes $89 Million of Acquisitions, Reaching $300 Million for 2014 PR Newswire05:00am EDT
Tuesday September 2, 2014
Healthcare Trust of America Welcomes New Senior Vice President, Leasing; Director of Operations, Midwest Region; Senior Leasing Associate PR Newswire02:42pm EDT
What To Sell: 3 Sell-Rated Dividend Stocks WMC, ARP, ARR at TheStreet11:30am EDT
STAG Industrial Announces Acquisition Activity For August 2014 PR Newswire09:00am EDT
Surging Earnings Estimates Signal Good News for Western Asset Mortgage (WMC) Zacks06:51am EDT
Monday August 25, 2014
Special Stockholder Meeting, New REIT Status Approval Wrap Up REIT Sector Benzinga03:49pm EDT
HEALTHCARE TRUST OF AMERICA, INC. Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online06:01am EDT
Friday August 22, 2014
3 Sell-Rated Dividend Stocks: WMC, ARR, NAT at TheStreet11:30am EDT
Silver Bay Realty Trust Corp. Announces Meeting Date for Special Meeting of Stockholders Business Wire09:00am EDT