• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.61% Nasdaq up 0.24%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.61% Nasdaq up 0.24%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    STAG Industrial, Inc.

    (NYSE: STAG)

    Last Trade:24.87 Day's Range24.35 - 24.88
    Trade Time:Sep 28 52wk Range:14.97 - 25.51
    Change: up+0.42 (+1.70%) Volume:455,590
    Prev Close:24.45 Avg Vol (3m):561,244
    Open:24.50 Market Cap:1.82B
    Bid:24.86 x 900 P/E (ttm):N/A
    Ask:25.93 x 100 EPS (ttm):-0.51
    1Y Target Est:24.38 Div & Yield: 1.39 (5.61)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PSA

    Quotes delayed, except where indicated otherwise. STAG currency is USD.

    Chart showing the development of {0:name}

    Western Asset Mortgage Capital Corporation

    (NYSE: WMC)

    Last Trade:10.70 Day's Range10.65 - 10.77
    Trade Time:Sep 28 52wk Range:8.04 - 12.20
    Change: up+0.02 (+0.19%) Volume:206,564
    Prev Close:10.68 Avg Vol (3m):353,371
    Open:10.73 Market Cap:448.54M
    Bid:9.9 x 100 P/E (ttm):N/A
    Ask:10.7 x 4,100 EPS (ttm):-1.00
    1Y Target Est:10.50 Div & Yield: 1.24 (11.44)

    Similar CompaniesHDFC.NS HDFC.BO BA.BA IBULHSGFIN.NS LICHSGFIN.NS

    Quotes delayed, except where indicated otherwise. WMC currency is USD.

    Chart showing the development of {0:name}

    Healthcare Trust of America, Inc.

    (NYSE: HTA)

    Last Trade:33.34 Day's Range33.20 - 33.70
    Trade Time:Sep 28 52wk Range:23.98 - 34.64
    Change: up+0.46 (+1.39%) Volume:566,307
    Prev Close:33.18 Avg Vol (3m):839,894
    Open:33.26 Market Cap:4.74B
    Bid:31.1 x 100 P/E (ttm):110.76
    Ask:33.68 x 500 EPS (ttm):0.30
    1Y Target Est:35.56 Div & Yield: 1.20 (3.51)

    Similar CompaniesAGR.L HCN VTR HCP OHI

    Quotes delayed, except where indicated otherwise. HTA currency is USD.

    Chart showing the development of {0:name}

    American Campus Communities, Inc.

    (NYSE: ACC)

    Last Trade:51.66 Day's Range51.30 - 51.99
    Trade Time:Sep 28 52wk Range:35.66 - 54.56
    Change: up+0.37 (+0.72%) Volume:1,070,001
    Prev Close:51.29 Avg Vol (3m):777,355
    Open:51.99 Market Cap:6.76B
    Bid:26.11 x 200 P/E (ttm):66.57
    Ask:51.69 x 500 EPS (ttm):0.78
    1Y Target Est:52.58 Div & Yield: 1.68 (3.26)

    Similar CompaniesAVB EQR ESS UDR CPT

    Quotes delayed, except where indicated otherwise. ACC currency is USD.

    Chart showing the development of {0:name}

    Silver Bay Realty Trust Corp.

    (NYSE: SBY)

    Last Trade:18.04 Day's Range18.00 - 18.32
    Trade Time:Sep 28 52wk Range:12.03 - 19.41
    Change: up+0.14 (+0.78%) Volume:645,807
    Prev Close:18.03 Avg Vol (3m):266,552
    Open:18.04 Market Cap:678.59M
    Bid:17.55 x 100 P/E (ttm):N/A
    Ask:18.17 x 800 EPS (ttm):-0.16
    1Y Target Est:19.67 Div & Yield: 0.52 (2.77)

    Similar CompaniesAVB EQR ESS UDR CPT

    Quotes delayed, except where indicated otherwise. SBY currency is USD.

    Chart showing the development of {0:name}
    {"s" : "stag,wmc,hta,acc,sby","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "stag,wmc,hta,acc,sby","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Wednesday September 28, 2016
    Healthcare Trust of America, Inc. breached its 50 day moving average in a Bearish Manner : HTA-US : September 28, 2016 at Capital Cube08:16am EDT
    Tuesday September 27, 2016
    SILVER BAY REALTY TRUST CORP. Files SEC form 8-K/A, Change in Directors or Principal Officers EDGAR Online04:47pm EDT
    SILVER BAY REALTY TRUST CORP. Files SEC form 8-K, Other Events EDGAR Online04:44pm EDT
    Silver Bay Realty Trust Corp. breached its 50 day moving average in a Bearish Manner : SBY-US : September 27, 2016 at Capital Cube08:17am EDT
    American Campus Communities Provides Fall 2016 Leasing Update Business Wire07:00am EDT
    AMERICAN CAMPUS COMMUNITIES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online06:04am EDT
    Monday September 26, 2016
    Rent Growth Up in Student Housing, Will Supply Hurt? Zacks05:22pm EDT
    Silver Bay Realty Trust downgraded by JP Morgan Briefing.com06:39am EDT
    Friday September 23, 2016
    American Campus Communities Launches New Website with Evolved Brand Business Wire11:24am EDT
    American Campus Communities, Inc. breached its 50 day moving average in a Bullish Manner : ACC-US : September 23, 2016 at Capital Cube08:53am EDT
    STAG Industrial, Inc. breached its 50 day moving average in a Bullish Manner : STAG-US : September 23, 2016 at Capital Cube08:42am EDT
    Coverage initiated on American Campus Communities by CapitalOne Briefing.com07:13am EDT
    Thursday September 22, 2016
    SILVER BAY REALTY TRUST CORP. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online04:36pm EDT
    Silver Bay Realty Trust Corp. Announces Third Quarter 2016 Dividend of $0.13 Per Share Business Wire04:18pm EDT
    Western Asset Mortgage Capital Corporation Declares Third Quarter Dividend Of $0.31 Per Share PR Newswire04:15pm EDT
    Wednesday September 21, 2016
    Silver Bay Realty Trust Corp. Acquires Portfolio of Properties in its Core Markets Business Wire08:00am EDT
    Tuesday September 20, 2016
    AMERICAN CAMPUS COMMUNITIES INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online10:11am EDT
    Monday September 19, 2016
    American Campus Communities Appoints Facebook VP Blake Chandlee to Board of Directors Business Wire05:22pm EDT
    Western Asset Mortgage Capital Corp. breached its 50 day moving average in a Bearish Manner : WMC-US : September 19, 2016 at Capital Cube08:29am EDT
    4 REITs As Predictable As Cal Ripken at Forbes07:00am EDT
    Thursday September 15, 2016
    Silver Bay Realty Trust Corp. to Participate in Zelman 2016 Housing Summit Business Wire04:18pm EDT
    Wednesday September 14, 2016
    Silver Bay Realty Trust Corp. breached its 50 day moving average in a Bearish Manner : SBY-US : September 14, 2016 at Capital Cube08:30am EDT
    Tuesday September 13, 2016
    HEALTHCARE TRUST OF AMERICA, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online04:17pm EDT
    American Campus Communities Announces Third Quarter 2016 Earnings Release and Conference Call Business Wire04:14pm EDT
    Monday September 12, 2016
    ETF’s with exposure to Western Asset Mortgage Capital Corp. : September 12, 2016 at Capital Cube12:08pm EDT