• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.13% Nasdaq up 0.70%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.13% Nasdaq up 0.70%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Dec 27 138.50 +1.00 +0.73% 137.50 139.00 4,800,000 35,969,600 - Sparkline Chart Chart, News
    Dec 27 88.40 +0.60 +0.68% 88.00 88.50 8,601,000 35,717,100 - Sparkline Chart Chart, News
    Dec 27 464.50 +3.00 +0.65% 463.00 465.50 531,000 5,941,670 - Sparkline Chart Chart, News
    Dec 27 92.80 -0.10 -0.11% 92.70 93.00 493,000 5,360,960 - Sparkline Chart Chart, News
    Dec 27 71.00 +0.30 +0.42% 70.80 71.30 1,780,000 5,160,770 - Sparkline Chart Chart, News
    Dec 27 26.60 +0.15 +0.57% 26.50 26.65 6,536,000 15,345,000 - Sparkline Chart Chart, News
    Dec 27 64.50 +0.20 +0.31% 64.20 64.90 1,308,000 6,192,470 - Sparkline Chart Chart, News
    Dec 27 67.30 +0.90 +1.36% 66.30 67.30 1,842,000 3,243,830 - Sparkline Chart Chart, News
    Dec 27 46.75 +0.45 +0.97% 46.50 46.75 5,243,000 17,765,200 - Sparkline Chart Chart, News
    No such ticker symbol: AKCPF.TWTry Symbol Lookup
    {"s" : "2330.tw,2317.tw,2454.tw,2412.tw,1301.tw,2002.tw,1303.tw,1326.tw,2882.tw","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Tuesday December 23, 2014
    MediaTek, Micron, Skyworks China Winners as 4G Smartphones Ramp, Says Rosenblatt at Barrons.com11:14am EST
    Friday December 19, 2014
    Samsung eyes dividend increase of up to 50% at Financial Times05:41am EST
    Wednesday December 17, 2014
    Taiwan's Cathay Financial says open to buying more shares in RCBC Reuters02:21am EST
    Monday December 15, 2014
    JP Morgan Downgrades Apple iPhone Supply Chain, Shifts To Apple Watch at Barrons.com11:23pm EST
    Sunday December 14, 2014
    TSMC’s Ho Endured Lewd Jokes on Path to CFO at IPhone Chipmaker Bloomberg11:00am EST
    Wednesday December 10, 2014
    TSMC: November Revenue Down, Tug Of War With Samsung at Barrons.com10:04pm EST
    Taiwan's TSMC says November sales up 63 pct on year Reuters12:44am EST
    Monday December 1, 2014
    Why Credit Suisse Is Overweight South Korea, Taiwan, and India at Barrons.com09:45pm EST
    Friday November 28, 2014
    Citi Bends Toward China Steel at Barrons.com12:53am EST
    Thursday November 27, 2014
    Formosa Plastics Group Co-Founder Wang Yung-Tsai Dies at 92 at Bloomberg12:28am EST
    Wednesday November 26, 2014
    Asian Tech Leaders Struggle to Find Successors at The Wall Street Journal05:02pm EST
    Monday November 24, 2014
    ASML sees sales at 10 bln euros in 2020 if Moore's Law slows Reuters01:25pm EST
    ASML Sets Goal to Triple Chipmaker’s Earnings Per Share by 2020 at Bloomberg03:12am EST
    Thursday November 20, 2014
    Securian to Buy $16.4 Billion Asset Manager From Stone Point at Bloomberg02:30pm EST
    Hon Hai, Innolux to invest $2.8 bln in Taiwan flat-panel plant Reuters05:43am EST
    Wednesday November 19, 2014
    Most Emerging Stocks Rise as Technology Shares Gain; Won Drops at Bloomberg12:33am EST
    Monday November 17, 2014
    MediaTek Makes Top 100 Global Innovators And World's 100 Best Performing CEOs Lists PR Newswire11:56am EST
    Q3 2014 Cathay Financial Holding Co Ltd Earnings Release - Time Not Supplied CCBN07:07am EST
    Emerging Stocks Drop as Hong Kong-Traded Chinese Shares Slide at Bloomberg01:33am EST
    Friday November 14, 2014
    Foxconn Profit Rises on iPhone Demand at The Wall Street Journal12:32am EST
    Thursday November 13, 2014
    What Hon Hai's Earnings Tell Us About iPhone Orders at Bloomberg09:21pm EST
    Hon Hai Profit Growth Slows as PCs Offset IPhone Demand at Bloomberg05:30am EST
    Wednesday November 12, 2014
    Cathay to Buy $92 Billion Asset Manager Conning at Bloomberg08:28am EST
    TSMC 16FinFET Plus Process Achieves Risk Production Milestone PR Newswire03:00am EST
    Tuesday November 11, 2014
    Q3 2014 Formosa Plastics Corp Earnings Release - Time Not Supplied CCBN07:07am EST