• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.72% Nasdaq up 0.50%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.72% Nasdaq up 0.50%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:240.85 Day's Range240.85 - 243.80
    Trade Time:Jun 22 52wk Range:174.00 - 243.80
    Change: down-4.65 (-2.02%) Volume:306,454
    Prev Close:225.70 Avg Vol (3m):N/A
    Open:242.25 Market Cap:N/A
    Bid:240.75 x 226,800 P/E (ttm):N/A
    Ask:240.85 x 481,800 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Land Securities Group plc

    (London: LAND.L)

    Last Trade:1,014.00 Day's Range1,002.00 - 1,018.00
    Trade Time:12:01pm EST 52wk Range:810.00 - 1,211.00
    Change: up+8.00 (+0.80%) Volume:2,017,734
    Prev Close:1,006.00 Avg Vol (3m):2,629,390
    Open:1,006.00 Market Cap:8.01B
    Bid:1,000 x 262,400 P/E (ttm):15.02
    Ask:1,020 x 24,500 EPS (ttm):67.50
    1Y Target Est:N/A Div & Yield: 0.45 (3.75)

    Similar CompaniesBXP DLR 01004T.TW ARE MGR.AX

    Quotes delayed, except where indicated otherwise. LAND.L currency is GBp.

    Chart showing the development of {0:name}

    The British Land Company PLC

    (London: BLND.L)

    Last Trade:622.00 Day's Range616.61 - 625.63
    Trade Time:12:11pm EST 52wk Range:499.96 - 808.00
    Change: up+5.00 (+0.81%) Volume:2,564,289
    Prev Close:617.00 Avg Vol (3m):3,816,590
    Open:617.00 Market Cap:6.4B
    Bid:599 x 309,600 P/E (ttm):21.82
    Ask:649 x 265,600 EPS (ttm):28.50
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. BLND.L currency is GBp.

    Chart showing the development of {0:name}

    Westfield Retail Trust

    (Australian: WRT.AX)

    Last Trade:N/A Day's RangeN/A - N/A
    Trade Time:N/A 52wk Range:N/A
    Change: 0.00 (0.00%) Volume:0
    Prev Close:0.00 Avg Vol (3m):8,080,240
    Open:0.00 Market Cap:N/A
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):N/A
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. WRT.AX currency is AUD.

    Chart showing the development of {0:name}
    {"s" : "ul.pa,land.l,blnd.l,wrt.ax","k" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10","o" : "ul.pa,land.l,blnd.l,wrt.ax","j" : "l84,g53,h53,t53,c63,p43,v53,b00,b60,a00,a50,j10"}

    Recent News

    day and time symbols news headline and source
    Today
    British Land Said to Weigh Shopping Mall at London’s Broadgate Bloomberg06:49am EST
    Thursday December 8, 2016
    Land Securities Group Plc breached its 50 day moving average in a Bullish Manner : LAND-GB : December 8, 2016 at Capital Cube03:48am EST
    The British Land Co. Plc breached its 50 day moving average in a Bullish Manner : BLND-GB : December 8, 2016 at Capital Cube03:48am EST
    Thursday December 1, 2016
    Land Securities Group PLC: Total Voting Rights Marketwired08:51am EST
    Monday November 21, 2016
    ETFs with exposure to The British Land Co. Plc : November 21, 2016 at Capital Cube01:40pm EST
    Friday November 18, 2016
    The British Land Co. Plc : Fairly valued, but don’t skip the other factors at Capital Cube03:12pm EST
    The British Land Co. Plc breached its 50 day moving average in a Bullish Manner : BLND-GB : November 18, 2016 at Capital Cube03:35am EST
    Wednesday November 16, 2016
    Edited Transcript of BLND.L earnings conference call or presentation 16-Nov-16 9:30am GMT Thomson Reuters StreetEvents01:36pm EST
    Half Year 2017 British Land Company PLC Earnings Release - 02:00 am ET CCBN07:07am EST
    Tuesday November 15, 2016
    Edited Transcript of LAND.L earnings conference call or presentation 15-Nov-16 9:00am GMT Thomson Reuters StreetEvents03:12pm EST
    UNIBAIL-RODAMCO SE announces the successful placement of a €500 million bond GlobeNewswire12:46pm EST
    Half Year 2017 Land Securities Group PLC Earnings Release - 02:00 am ET CCBN07:07am EST
    Land Securities May Start Building Speculatively Again on Brexit Bloomberg05:20am EST
    Land Securities Group PLC: Appointment of new Non-Executive Director Marketwired02:30am EST
    Land Securities Group PLC: Half-year Report 2016 Marketwired02:00am EST
    Monday November 7, 2016
    Land Securities Group PLC: Change in Director's details notification Marketwired06:22am EST
    Tuesday November 1, 2016
    Land Securities Group PLC Total Voting Rights Marketwired11:10am EDT
    Tuesday October 25, 2016
    UNIBAIL-RODAMCO SE: Financial information as at September 30th, 2016 GlobeNewswire11:49am EDT
    Wednesday October 19, 2016
    ETF’s with exposure to The British Land Co. Plc : October 19, 2016 at Capital Cube11:05am EDT
    Friday October 14, 2016
    ETF’s with exposure to Land Securities Group Plc : October 14, 2016 at Capital Cube10:55am EDT
    Monday October 10, 2016
    Land Securities Group PLC: Director/PDMR Shareholding Marketwired10:27am EDT
    Wednesday October 5, 2016
    UNIBAIL-RODAMCO SE: Resignation of Supervisory Board Member GlobeNewswire02:55am EDT
    Tuesday October 4, 2016
    Land Securities Group PLC: Total Voting Rights Marketwired06:30am EDT
    Thursday September 22, 2016
    UNIBAIL-RODAMCO SE: "Better Places 2030", Unibail-Rodamco launches its new CSR strategy GlobeNewswire05:31am EDT
    Tuesday September 13, 2016
    The British Land Co. Plc breached its 50 day moving average in a Bearish Manner : BLND-GB : September 13, 2016 at Capital Cube04:46am EDT