Dow down 0.29% Nasdaq up 0.19%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.29% Nasdaq up 0.19%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Simon Property Group Inc.

(NYSE: SPG)

Last Trade:167.95 Day's Range166.50 - 168.35
Trade Time:04:00pm EDT 52wk Range:166.50 - 229.10
Change: up+0.39 (+0.23%) Volume:1,545,860
Prev Close:165.40 Avg Vol (3m):1,310,390
Open:167.90 Market Cap:51.97B
Bid:167 x 100 P/E (ttm):28.61
Ask:170.98 x 200 EPS (ttm):5.87
1Y Target Est:207.05 Div & Yield: 6.40 (4.23)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. SPG currency is USD.

Chart showing the development of {0:name}

Public Storage

(NYSE: PSA)

Last Trade:222.91 Day's Range222.82 - 227.18
Trade Time:04:02pm EDT 52wk Range:182.08 - 277.60
Change: down-3.01 (-1.33%) Volume:635,639
Prev Close:225.77 Avg Vol (3m):728,659
Open:226.10 Market Cap:38.71B
Bid:223.25 x 3,000 P/E (ttm):32.73
Ask:N/A x N/A EPS (ttm):6.81
1Y Target Est:220.53 Div & Yield: 8.00 (3.57)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

Quotes delayed, except where indicated otherwise. PSA currency is USD.

Chart showing the development of {0:name}

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:240.85 Day's Range240.85 - 243.80
Trade Time:Jun 22 52wk Range:174.00 - 243.80
Change: down-4.65 (-2.02%) Volume:306,454
Prev Close:225.70 Avg Vol (3m):N/A
Open:242.25 Market Cap:N/A
Bid:240.75 x 226,800 P/E (ttm):N/A
Ask:240.85 x 481,800 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

HCP, Inc.

(NYSE: HCP)

Last Trade:30.61 Day's Range30.53 - 30.80
Trade Time:04:01pm EDT 52wk Range:25.11 - 40.90
Change: up+0.04 (+0.13%) Volume:5,256,585
Prev Close:30.49 Avg Vol (3m):4,164,290
Open:30.73 Market Cap:14.3B
Bid:29.6 x 200 P/E (ttm):22.86
Ask:32.2 x 200 EPS (ttm):1.34
1Y Target Est:31.52 Div & Yield: 1.48 (4.93)

Similar CompaniesAGR.L HCN VTR OHI NHP

Quotes delayed, except where indicated otherwise. HCP currency is USD.

Chart showing the development of {0:name}

Ventas, Inc.

(NYSE: VTR)

Last Trade:63.83 Day's Range63.05 - 63.94
Trade Time:04:02pm EDT 52wk Range:56.20 - 76.80
Change: up+0.62 (+0.98%) Volume:2,825,782
Prev Close:62.45 Avg Vol (3m):2,609,630
Open:63.30 Market Cap:21.58B
Bid:61.15 x 200 P/E (ttm):34.37
Ask:64 x 400 EPS (ttm):1.86
1Y Target Est:62.36 Div & Yield: 3.10 (5.10)

Similar CompaniesAGR.L HCN HCP OHI NHP

Quotes delayed, except where indicated otherwise. VTR currency is USD.

Chart showing the development of {0:name}

Prologis, Inc.

(NYSE: PLD)

Last Trade:51.03 Day's Range50.93 - 51.25
Trade Time:04:01pm EDT 52wk Range:42.19 - 54.87
Change: up+0.17 (+0.33%) Volume:2,177,004
Prev Close:50.31 Avg Vol (3m):2,941,840
Open:50.97 Market Cap:27.84B
Bid:50 x 200 P/E (ttm):22.49
Ask:55 x 100 EPS (ttm):1.38
1Y Target Est:15.46 Div & Yield: 1.68 (3.49)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PSA

Quotes delayed, except where indicated otherwise. PLD currency is USD.

Chart showing the development of {0:name}
{"s" : "spg,psa,ul.pa,hcp,vtr,pld","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,psa,ul.pa,hcp,vtr,pld","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
5 Reasons to Buy HCP, Inc. Now at Motley Fool03:16pm EDT
SIMON PROPERTY GROUP INC /DE/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Fi EDGAR Online09:51am EDT
Thursday March 23, 2017
Simon Property Group Schedules First Quarter 2017 Earnings Release and Conference Call PR Newswire04:20pm EDT
Retail Pain Ripples Outward at TheStreet02:00pm EDT
52-Week Company Lows Gurufocus01:33pm EDT
Ventas, Inc. breached its 50 day moving average in a Bullish Manner : VTR-US : March 23, 2017 at Capital Cube08:04am EDT
Wednesday March 22, 2017
The One Place to Find 6.5% Dividends and 82% Upside Now at Forbes07:24pm EDT
Ventas Announces Pricing of Senior Notes Business Wire04:59pm EDT
4:59 pm Ventas prices offering of $400 mln of 3.10% senior notes due 2023 and $400 mln of 3.85% senior notes due 2027 pursuant to existing shelf registration statement Briefing.com04:59pm EDT
3 Recession-Proof REITs With Yields Up To 7.6% at Forbes04:01pm EDT
Simon Property (SPG) Stifled Online: Will You Stay Away? Zacks09:25am EDT
Ventas (VTR) Down 2.1% Since Earnings Report: Can It Rebound? Zacks09:02am EDT
Why Is HCP, Inc (HCP) Down 3% Since the Last Earnings Report? Zacks07:40am EDT
Coverage initiated on Ventas by SunTrust Briefing.com07:05am EDT
Tuesday March 21, 2017
HCP, INC. Financials EDGAR Online Financials01:04pm EDT
Cambridge-based Fuze to sublease space at Wayfair's Boston headquarters at American City Business Journals12:05pm EDT
Monday March 20, 2017
What Do General Electric, Wal-Mart and Exxon Have In Common? They're Just Too Darn… at Barrons.com12:55pm EDT
Simon Property Amends & Extends Revolving Credit Facility Zacks10:52am EDT
Lawsuit for Investors in NYSE: HCP Shares Against HCP, Inc. Announced by Shareholders Foundation Accesswire09:33am EDT
Prologis, Inc. breached its 50 day moving average in a Bullish Manner : PLD-US : March 20, 2017 at Capital Cube08:13am EDT
HCP upgraded by Morgan Stanley Briefing.com06:46am EDT
Friday March 17, 2017
[$$] Deal Close Announcements: March 13-17 at The Wall Street Journal05:09pm EDT
Forget Rate Hike, Play Smart with These 6 REIT ETFs Zacks04:21pm EDT
Simon Property Group Announces Amended And Extended $4.0 Billion Revolving Credit Facility PR Newswire07:30am EDT
Simon Properties downgraded by Goldman Briefing.com06:34am EDT