• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.79% Nasdaq down 1.55%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.79% Nasdaq down 1.55%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Simon Property Group Inc.

    (NYSE: SPG)

    Last Trade:180.46 Day's Range180.10 - 184.06
    Trade Time:May 5 52wk Range:162.43 - 206.31
    Change: down-2.91 (-1.59%) Volume:2,488,845
    Prev Close:183.37 Avg Vol (3m):1,524,700
    Open:183.80 Market Cap:56.17B
    Bid:170.22 x 100 P/E (ttm):39.91
    Ask:190.33 x 100 EPS (ttm):4.52
    1Y Target Est:217.05 Div & Yield: 5.60 (2.80)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX CAL.L

    Quotes delayed, except where indicated otherwise. SPG currency is USD.

    Chart showing the development of {0:name}

    HCP, Inc.

    (NYSE: HCP)

    Last Trade:39.55 Day's Range39.44 - 40.95
    Trade Time:May 5 52wk Range:39.34 - 49.61
    Change: down-1.20 (-2.94%) Volume:3,483,107
    Prev Close:40.75 Avg Vol (3m):3,645,000
    Open:40.76 Market Cap:18.22B
    Bid:39.11 x 200 P/E (ttm):19.73
    Ask:41 x 100 EPS (ttm):2.00
    1Y Target Est:44.04 Div & Yield: 2.26 (5.10)

    Similar CompaniesAGR.L HCN VTR NHP OHI

    Quotes delayed, except where indicated otherwise. HCP currency is USD.

    Chart showing the development of {0:name}

    Public Storage

    (NYSE: PSA)

    Last Trade:187.55 Day's Range186.92 - 190.90
    Trade Time:May 5 52wk Range:162.34 - 206.92
    Change: down-3.60 (-1.88%) Volume:730,506
    Prev Close:191.15 Avg Vol (3m):648,639
    Open:190.32 Market Cap:32.4B
    Bid:182.5 x 1,400 P/E (ttm):35.72
    Ask:197.17 x 100 EPS (ttm):5.25
    1Y Target Est:201.46 Div & Yield: 5.60 (2.80)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

    Quotes delayed, except where indicated otherwise. PSA currency is USD.

    Chart showing the development of {0:name}

    Unibail-Rodamco SE

    (Paris: UL.PA)

    Last Trade:238.25 Day's Range236.30 - 240.60
    Trade Time:06:10am EDT 52wk Range:174.00 - 240.60
    Change: down-2.15 (-0.89%) Volume:189,372
    Prev Close:240.40 Avg Vol (3m):N/A
    Open:240.05 Market Cap:N/A
    Bid:238.15 x 92,400 P/E (ttm):N/A
    Ask:238.3 x 48,700 EPS (ttm):13.30
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

    Chart showing the development of {0:name}

    Ventas, Inc.

    (NYSE: VTR)

    Last Trade:67.74 Day's Range67.54 - 68.77
    Trade Time:May 5 52wk Range:60.63 - 81.93
    Change: down-1.04 (-1.51%) Volume:3,123,066
    Prev Close:68.78 Avg Vol (3m):2,613,460
    Open:68.65 Market Cap:22.41B
    Bid:64.29 x 100 P/E (ttm):42.42
    Ask:71.43 x 100 EPS (ttm):1.60
    1Y Target Est:78.77 Div & Yield: 2.32 (3.20)

    Similar CompaniesAGR.L HCN HCP NHP OHI

    Quotes delayed, except where indicated otherwise. VTR currency is USD.

    Chart showing the development of {0:name}

    Prologis, Inc.

    (NYSE: PLD)

    Last Trade:39.51 Day's Range39.46 - 40.38
    Trade Time:May 5 52wk Range:37.12 - 47.56
    Change: down-0.86 (-2.13%) Volume:3,139,659
    Prev Close:40.37 Avg Vol (3m):3,319,260
    Open:40.18 Market Cap:20.59B
    Bid:36.15 x 100 P/E (ttm):20.89
    Ask:41.58 x 100 EPS (ttm):1.89
    1Y Target Est:15.46 Div & Yield: 1.44 (3.40)

    Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PSA

    Quotes delayed, except where indicated otherwise. PLD currency is USD.

    Chart showing the development of {0:name}
    {"s" : "spg,hcp,psa,ul.pa,vtr,pld","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,hcp,psa,ul.pa,vtr,pld","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    PUBLIC STORAGE Files SEC form 10-Q, Quarterly Report EDGAR Online06:12am EDT
    Tuesday May 5, 2015
    1 Analyst Weighs In On Simon Property Group's Activity, Earnings & Guidance Benzinga05:43pm EDT
    Tanger-Simon group buys land for Delaware County outlet center at American City Business Journals02:50pm EDT
    HCP Beats Q1 FFO and Revenue Estimates, Raises Guidance - Analyst Blog Zacks02:17pm EDT
    HCP Inc Earnings Call scheduled for 12:00 pm ET today CCBN12:00pm EDT
    HCP Q1 FFO Beats Estimates, Sees Cash NOI Growth - Tale of the Tape Zacks09:53am EDT
    HCP, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online08:33am EDT
    HCP reports 1Q results AP08:10am EDT
    8:07 am HCP beats by $0.01, beats on revs; lowers FY15 FFO adjusted FFO guidance Briefing.com08:07am EDT
    HCP Announces Results for Quarter Ended March 31, 2015 Business Wire08:00am EDT
    Q1 2015 HCP Inc Earnings Release - Before Market Open CCBN07:07am EDT
    [$$] Macerich Settles Proxy Fight With Two Activist Hedge Funds at The Wall Street Journal12:28am EDT
    Monday May 4, 2015
    Shares Up as Macerich Forms 50/50 JV with Sears Holdings - Analyst Blog Zacks05:37pm EDT
    HCP, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online04:06pm EDT
    Macerich will nominate 2 new directors as proxy fight ends at Los Angeles Times03:33pm EDT
    Macerich will nominate 2 new directors as proxy fight ends AP02:42pm EDT
    New Glendale Public Storage Location Supports the Economy and Jobs Business Wire01:03pm EDT
    PROLOGIS, INC. Files SEC form 10-Q, Quarterly Report EDGAR Online06:08am EDT
    MoneyBeat: Deal Breakups on Rise at The Wall Street Journal12:06am EDT
    Saturday May 2, 2015
    Public Storage (PSA) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet04:49pm EDT
    Friday May 1, 2015
    Public Storage Earnings Call scheduled for 12:00 pm ET today CCBN12:00pm EDT
    Macerich, Sears Reach Mall Real Estate Deal; What's It Mean? Benzinga11:02am EDT
    Public Storage (PSA) Lags Q1 FFO Estimates; Dividend Up - Analyst Blog Zacks10:17am EDT
    PUBLIC STORAGE Files SEC form 8-K, Results of Operations and Financial Condition, Submission of Matters to a Vote of EDGAR Online06:22am EDT
    PROLOGIS, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online06:18am EDT