Dow down 0.13% Nasdaq up 0.14%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.13% Nasdaq up 0.14%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Simon Property Group Inc.

(NYSE: SPG)

Last Trade:227.04 Day's Range223.93 - 229.10
Trade Time:04:02pm EDT 52wk Range:173.09 - 229.10
Change: up+2.97 (+1.33%) Volume:1,260,546
Prev Close:224.07 Avg Vol (3m):1,352,600
Open:223.93 Market Cap:70.25B
Bid:227.04 x 400 P/E (ttm):39.84
Ask:227.08 x 100 EPS (ttm):5.70
1Y Target Est:233.53 Div & Yield: 6.40 (2.85)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. SPG currency is USD.

Chart showing the development of {0:name}

HCP, Inc.

(NYSE: HCP)

Last Trade:39.23 Day's Range39.04 - 39.60
Trade Time:04:02pm EDT 52wk Range:25.11 - 40.90
Change: up+0.21 (+0.54%) Volume:4,811,095
Prev Close:39.02 Avg Vol (3m):3,809,340
Open:39.05 Market Cap:18.32B
Bid:38.75 x 100 P/E (ttm):N/A
Ask:39.31 x 100 EPS (ttm):-0.44
1Y Target Est:32.38 Div & Yield: 2.30 (5.92)

Similar CompaniesAGR.L HCN VTR OHI NHP

Quotes delayed, except where indicated otherwise. HCP currency is USD.

Chart showing the development of {0:name}

Public Storage

(NYSE: PSA)

Last Trade:238.92 Day's Range238.06 - 243.94
Trade Time:04:00pm EDT 52wk Range:196.61 - 277.60
Change: up+0.30 (+0.13%) Volume:1,365,076
Prev Close:238.62 Avg Vol (3m):855,456
Open:238.51 Market Cap:41.42B
Bid:238.94 x 600 P/E (ttm):38.36
Ask:239.05 x 300 EPS (ttm):6.23
1Y Target Est:254.44 Div & Yield: 7.20 (2.88)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PLD

Quotes delayed, except where indicated otherwise. PSA currency is USD.

Chart showing the development of {0:name}

Unibail-Rodamco SE

(Paris: UL.PA)

Last Trade:240.85 Day's Range240.85 - 243.80
Trade Time:Jun 22 52wk Range:174.00 - 243.80
Change: down-4.65 (-2.02%) Volume:306,454
Prev Close:225.70 Avg Vol (3m):N/A
Open:242.25 Market Cap:N/A
Bid:240.75 x 226,800 P/E (ttm):N/A
Ask:240.85 x 481,800 EPS (ttm):13.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

Quotes delayed, except where indicated otherwise. UL.PA currency is EUR.

Chart showing the development of {0:name}

Ventas, Inc.

(NYSE: VTR)

Last Trade:76.16 Day's Range74.80 - 76.80
Trade Time:04:03pm EDT 52wk Range:46.87 - 76.80
Change: up+1.64 (+2.20%) Volume:3,188,764
Prev Close:74.52 Avg Vol (3m):2,125,600
Open:75.09 Market Cap:26.66B
Bid:76.24 x 400 P/E (ttm):57.65
Ask:76.25 x 700 EPS (ttm):1.32
1Y Target Est:68.54 Div & Yield: 2.92 (3.96)

Similar CompaniesAGR.L HCN HCP OHI NHP

Quotes delayed, except where indicated otherwise. VTR currency is USD.

Chart showing the development of {0:name}

Prologis, Inc.

(NYSE: PLD)

Last Trade:54.49 Day's Range53.53 - 54.57
Trade Time:04:03pm EDT 52wk Range:35.25 - 54.57
Change: up+0.86 (+1.60%) Volume:3,940,818
Prev Close:53.63 Avg Vol (3m):3,223,850
Open:53.53 Market Cap:28.63B
Bid:42.15 x 1,500 P/E (ttm):33.27
Ask:62 x 100 EPS (ttm):1.64
1Y Target Est:15.46 Div & Yield: 1.68 (3.16)

Similar CompaniesSGRO.L BYG.L HSTN.L SAFE.L PSA

Quotes delayed, except where indicated otherwise. PLD currency is USD.

Chart showing the development of {0:name}
{"s" : "spg,hcp,psa,ul.pa,vtr,pld","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "spg,hcp,psa,ul.pa,vtr,pld","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
[$$] Ventas's Profit Falls Less Than Expected at The Wall Street Journal02:13pm EDT
Edited Transcript of VTR earnings conference call or presentation 29-Jul-16 2:00pm GMT Thomson Reuters StreetEvents12:52pm EDT
UPS, Moneygram, Bloomin’ Brands and Two Other Stocks Trending on Latest Earnings Results at Insider Monkey11:29am EDT
Ventas (VTR) Stock Advances on Q2 Revenue Beat at TheStreet10:19am EDT
Ventas Inc Earnings Call scheduled for 10:00 am ET today CCBN10:00am EDT
The Zacks Analyst Blog Highlights: Avalonbay Communities, Simon Property Group, Chesapeake Lodging Trust, Host Hotels & Resorts and Ventas Zacks09:30am EDT
Ventas' (VTR) Q2 FFO In-Line, Revenues Beat Estimates Zacks08:53am EDT
Q2 2016 Ventas Inc Earnings Release - Before Market Open CCBN07:07am EDT
Ventas reports 2Q results AP07:02am EDT
VENTAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online07:02am EDT
6:55 am Ventas reports FFO in-line, revs in-line; narrows FY16 FFO guidance Briefing.com06:55am EDT
Ventas Reports 2016 Second Quarter Results Business Wire06:53am EDT
PROLOGIS, INC. Files SEC form 10-Q, Quarterly Report EDGAR Online06:15am EDT
Thursday July 28, 2016
HCP Declares Quarterly Cash Dividend on Common Stock PR Newswire04:15pm EDT
Public Storage (PSA) Q2 FFO, Revenue Miss Estimates Zacks03:06pm EDT
What to Look for When Ventas (VTR) Reports Q2 Results at TheStreet01:20pm EDT
REITs Q2 Earnings to Watch for on Jul 29: CHSP, OFC, HST, VTR Zacks11:03am EDT
PUBLIC STORAGE Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online06:05am EDT
With Yields As High As 10%, Real Estate Funds Drum Up Assets And Appeal at Investor's Business Daily05:00am EDT
Wednesday July 27, 2016
Public Storage reports 2Q results AP06:31pm EDT
6:18 pm Public Storage reports FFO in-line, revs in-line Briefing.com06:18pm EDT
Public Storage Reports Results for the Three and Six Months Ended June 30, 2016 Business Wire06:12pm EDT
Simon Property (SPG) Beats Q2 FFO Estimates, Guides Up Zacks04:08pm EDT
Simon's Boosted Outlook Falls Below Expectations at The Wall Street Journal01:13pm EDT
Edited Transcript of SPG earnings conference call or presentation 27-Jul-16 1:00pm GMT Thomson Reuters StreetEvents01:08pm EDT