• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 2.00% Nasdaq up 1.66%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 2.00% Nasdaq up 1.66%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Apple Inc.

    (NASDAQ: AAPL)

    Last Trade:93.99 Day's Range93.01 - 94.50
    Trade Time:Feb 12 52wk Range:92.00 - 134.54
    Change: up+0.29 (+0.31%) Volume:40,351,381
    Prev Close:93.70 Avg Vol (3m):48,680,700
    Open:94.26 Market Cap:521.14B
    Bid:93.77 x 100 P/E (ttm):10.00
    Ask:93.85 x 200 EPS (ttm):9.40
    1Y Target Est:135.92 Div & Yield: 2.08 (2.21)

    Similar CompaniesAAPL.MX AAPL.BA APC.DE AAPL34.SA PIC.L

    Quotes delayed, except where indicated otherwise. AAPL currency is USD.

    Chart showing the development of {0:name}

    Amazon.com, Inc.

    (NASDAQ: AMZN)

    Last Trade:507.08 Day's Range501.49 - 516.75
    Trade Time:Feb 12 52wk Range:365.65 - 696.44
    Change: up+3.26 (+0.65%) Volume:5,384,787
    Prev Close:503.82 Avg Vol (3m):5,559,790
    Open:510.70 Market Cap:238.75B
    Bid:505.47 x 1,000 P/E (ttm):405.66
    Ask:507.2 x 300 EPS (ttm):1.25
    1Y Target Est:738.13 Div & Yield: N/A (N/A)

    Similar CompaniesQVCA LINTA VIPS LVNTA MELI

    Quotes delayed, except where indicated otherwise. AMZN currency is USD.

    Chart showing the development of {0:name}

    New Oriental Education & Technology Group Inc.

    (NYSE: EDU)

    Last Trade:29.51 Day's Range28.83 - 29.70
    Trade Time:Feb 12 52wk Range:18.09 - 33.56
    Change: up+0.66 (+2.29%) Volume:1,325,347
    Prev Close:28.85 Avg Vol (3m):1,787,960
    Open:29.19 Market Cap:4.62B
    Bid:29.5 x 5,600 P/E (ttm):21.78
    Ask:29.51 x 400 EPS (ttm):1.36
    1Y Target Est:35.08 Div & Yield: 0.00 (0.00)

    Similar CompaniesKROT3.SA LTG.L ZEELEARN.NS AEDU3.SA MTEDUCARE.NS

    Quotes delayed, except where indicated otherwise. EDU currency is USD.

    Chart showing the development of {0:name}

    Alphabet Inc.

    (NASDAQ: GOOG)

    Last Trade:682.40 Day's Range678.60 - 693.75
    Trade Time:Feb 12 52wk Range:515.18 - 789.87
    Change: down-0.71 (-0.10%) Volume:2,141,373
    Prev Close:683.11 Avg Vol (3m):2,442,820
    Open:692.21 Market Cap:469.05B
    Bid:681.8 x 100 P/E (ttm):28.69
    Ask:685.2 x 300 EPS (ttm):23.78
    1Y Target Est:924.42 Div & Yield: N/A (N/A)

    Similar CompaniesPGR.MI GOOG.MX 0700.HK BIDUN.MX FBOK34.SA

    Quotes delayed, except where indicated otherwise. GOOG currency is USD.

    Chart showing the development of {0:name}

    Equinix, Inc.

    (NASDAQ: EQIX)

    Last Trade:284.88 Day's Range276.56 - 285.17
    Trade Time:Feb 12 52wk Range:219.30 - 318.36
    Change: up+9.83 (+3.57%) Volume:1,081,554
    Prev Close:275.05 Avg Vol (3m):1,026,180
    Open:279.54 Market Cap:19.59B
    Bid:282 x 100 P/E (ttm):N/A
    Ask:299.51 x 100 EPS (ttm):-3.24
    1Y Target Est:319.88 Div & Yield: 6.76 (2.47)

    Similar CompaniesNTES GIB ULTI ARBA GDDY

    Quotes delayed, except where indicated otherwise. EQIX currency is USD.

    Chart showing the development of {0:name}

    Visa Inc.

    (NYSE: V)

    Last Trade:70.42 Day's Range69.12 - 70.47
    Trade Time:Feb 12 52wk Range:60.00 - 81.01
    Change: up+1.95 (+2.85%) Volume:8,710,244
    Prev Close:68.47 Avg Vol (3m):10,798,200
    Open:69.60 Market Cap:169.11B
    Bid:70.25 x 100 P/E (ttm):25.34
    Ask:70.38 x 300 EPS (ttm):2.78
    1Y Target Est:85.27 Div & Yield: 0.56 (0.78)

    Similar CompaniesV.MX AXP.MX VISA34.SA MSCD34.SA PFG.L

    Quotes delayed, except where indicated otherwise. V currency is USD.

    Chart showing the development of {0:name}

    Baidu, Inc.

    (NASDAQ: BIDU)

    Last Trade:152.73 Day's Range147.49 - 154.15
    Trade Time:Feb 12 52wk Range:100.00 - 223.95
    Change: up+11.52 (+8.16%) Volume:5,586,536
    Prev Close:141.21 Avg Vol (3m):3,928,600
    Open:148.00 Market Cap:52.79B
    Bid:N/A x N/A P/E (ttm):29.64
    Ask:152.85 x 100 EPS (ttm):5.15
    1Y Target Est:213.42 Div & Yield: N/A (N/A)

    Similar CompaniesPGR.MI GOOG.MX 0700.HK BIDUN.MX FBOK34.SA

    Quotes delayed, except where indicated otherwise. BIDU currency is USD.

    Chart showing the development of {0:name}

    MasterCard Incorporated

    (NYSE: MA)

    Last Trade:84.89 Day's Range83.31 - 85.26
    Trade Time:Feb 12 52wk Range:74.61 - 101.76
    Change: up+2.78 (+3.39%) Volume:5,213,342
    Prev Close:82.11 Avg Vol (3m):4,938,310
    Open:83.62 Market Cap:94.74B
    Bid:84.6 x 200 P/E (ttm):25.34
    Ask:85 x 100 EPS (ttm):3.35
    1Y Target Est:104.09 Div & Yield: 0.76 (0.91)

    Similar CompaniesV.MX AXP.MX VISA34.SA MSCD34.SA PFG.L

    Quotes delayed, except where indicated otherwise. MA currency is USD.

    Chart showing the development of {0:name}
    {"s" : "aapl,amzn,edu,goog,eqix,v,bidu,ma","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "aapl,amzn,edu,goog,eqix,v,bidu,ma","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Young people in Iran are using a sophisticated crowdsourcing app to avoid the “morality police” Quartz06:31am EST
    Amazon shows its artsy side with 'The New Yorker Presents' series (Q&A) at CNET05:00am EST
    [$$] Apple Developing TV Series to Bolster Subscription Music Service at The Wall Street Journal12:03am EST
    [$$] Google Book Search Helps, Not Hurts, Authors at The Wall Street Journal12:00am EST
    Friday February 12, 2016
    [$$] Apple Developing TV Series at The Wall Street Journal09:39pm EST
    Visa's investment in Square represents about 1 percent stake Reuters08:43pm EST
    Visa's investment in Square represents about 1 pct stake Reuters08:36pm EST
    Why Amazon.com Sank 13% in January at Motley Fool08:20pm EST
    Highlights from Billionaire Jim Simons’ Renaissance Technologies’ 13F: Apple, Pfizer & More at Insider Monkey08:15pm EST
    Apple Loop: New iPhone Hardware Revealed, Bricked iPhone Misery Continues, How Apple Damages Samsung at Forbes07:35pm EST
    Wearables Are the Next Big Thing: Here's Why Investors Should Be Nervous at Motley Fool07:20pm EST
    Google Search: Crystal Ball for Election Results? Bloomberg07:07pm EST
    Apple Said to Produce New Show Starring Dr. Dre Bloomberg07:05pm EST
    Powell's Books CEO dishes on Amazon's threat at CNBC06:50pm EST
    Apple dips into scripted content with 6-episode 'semi-autobiographical' show based on Dr. Dre' at American City Business Journals06:39pm EST
    Biz Break: Uber gets more rubles to play with at San Jose Mercury News06:34pm EST
    Android Circuit: New Galaxy S7 Leaks, Facebook's Hungry Android App, Samsung Challenges Apple at Forbes06:34pm EST
    Apple Music gains subscribers at a fast clip at CNET06:33pm EST
    #FlashbackFriday: Apple cofounder Steve Wozniak cuts most ties in 1985 at American City Business Journals06:10pm EST
    Dr. Dre's Apple TV Series: Added Proof Beats Deal Was About More Than Headphones at Forbes06:09pm EST
    Apple is replacing MacBook charging cables for free Business Insider06:04pm EST
    Apple is replacing MacBook USB charging cables for free Business Insider06:04pm EST
    Why JPMorgan Chase, Baidu, and Las Vegas Sands Jumped Today at Motley Fool05:54pm EST
    Google Inc. -- Moody's assigns Prime-1 short-term rating to Alphabet Inc. and Aa2 rating to its new senior unsecured notes at Moody's05:41pm EST
    Square shares head higher as Visa details stake from 2011 investment at American City Business Journals05:40pm EST