• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.78% Nasdaq down 1.13%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.78% Nasdaq down 1.13%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Apple Inc.

    (NASDAQ: AAPL)

    Last Trade:95.18 Day's Range93.68 - 95.74
    Trade Time:04:00pm EDT 52wk Range:92.00 - 132.97
    Change: up+1.54 (+1.64%) Volume:56,831,277
    Prev Close:93.64 Avg Vol (3m):38,689,200
    Open:94.23 Market Cap:521.34B
    Bid:95.12 x 100 P/E (ttm):10.13
    Ask:95.16 x 1,100 EPS (ttm):9.40
    1Y Target Est:126.70 Div & Yield: 2.28 (2.43)

    Similar CompaniesAAPL.MX AAPL.BA SNEN.MX APC.DE AAPL34.SA

    Quotes delayed, except where indicated otherwise. AAPL currency is USD.

    Chart showing the development of {0:name}

    Amazon.com, Inc.

    (NASDAQ: AMZN)

    Last Trade:671.32 Day's Range670.43 - 680.30
    Trade Time:04:00pm EDT 52wk Range:414.55 - 696.44
    Change: down-12.53 (-1.83%) Volume:4,923,351
    Prev Close:683.85 Avg Vol (3m):4,685,680
    Open:677.36 Market Cap:316.59B
    Bid:671.5 x 100 P/E (ttm):537.06
    Ask:673 x 400 EPS (ttm):1.25
    1Y Target Est:793.73 Div & Yield: N/A (N/A)

    Similar CompaniesLINTA VIPS LVNTA MELI W

    Quotes delayed, except where indicated otherwise. AMZN currency is USD.

    Chart showing the development of {0:name}

    Alphabet Inc.

    (NASDAQ: GOOG)

    Last Trade:692.36 Day's Range692.00 - 697.84
    Trade Time:04:00pm EDT 52wk Range:515.18 - 789.87
    Change: down-5.85 (-0.84%) Volume:1,543,785
    Prev Close:698.21 Avg Vol (3m):2,232,580
    Open:696.87 Market Cap:475.51B
    Bid:691.3 x 100 P/E (ttm):29.35
    Ask:692.95 x 100 EPS (ttm):23.59
    1Y Target Est:924.83 Div & Yield: N/A (N/A)

    Similar CompaniesPGR.MI GOOG.MX 0700.HK BIDUN.MX YHOO.MX

    Quotes delayed, except where indicated otherwise. GOOG currency is USD.

    Chart showing the development of {0:name}

    Greenlight Capital Re, Ltd.

    (NASDAQ: GLRE)

    Last Trade:21.42 Day's Range21.00 - 21.56
    Trade Time:04:00pm EDT 52wk Range:16.05 - 31.38
    Change: down-0.05 (-0.23%) Volume:150,479
    Prev Close:21.47 Avg Vol (3m):150,676
    Open:21.00 Market Cap:794.31M
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:24.06 x 400 EPS (ttm):-8.90
    1Y Target Est:31.00 Div & Yield: N/A (N/A)

    Similar CompaniesLRE.L AFL UNM RQIH.L CMAB.DE

    Quotes delayed, except where indicated otherwise. GLRE currency is USD.

    Chart showing the development of {0:name}

    Equinix, Inc.

    (NASDAQ: EQIX)

    Last Trade:332.89 Day's Range328.26 - 333.49
    Trade Time:04:00pm EDT 52wk Range:249.96 - 334.62
    Change: down-0.73 (-0.22%) Volume:625,683
    Prev Close:333.62 Avg Vol (3m):836,684
    Open:332.45 Market Cap:23.11B
    Bid:252.2 x 100 P/E (ttm):103.70
    Ask:335.54 x 400 EPS (ttm):3.21
    1Y Target Est:339.29 Div & Yield: 7.00 (2.12)

    Similar CompaniesNTES GIB ULTI GDDY ARBA

    Quotes delayed, except where indicated otherwise. EQIX currency is USD.

    Chart showing the development of {0:name}

    Rackspace Hosting, Inc.

    (NYSE: RAX)

    Last Trade:22.64 Day's Range22.25 - 23.07
    Trade Time:04:00pm EDT 52wk Range:15.05 - 54.34
    Change: down-0.410 (-1.78%) Volume:1,994,847
    Prev Close:23.05 Avg Vol (3m):2,595,670
    Open:22.80 Market Cap:2.946B
    Bid:19.67 x 500 P/E (ttm):25.16
    Ask:23.7 x 100 EPS (ttm):0.90
    1Y Target Est:26.71 Div & Yield: N/A (N/A)

    Similar CompaniesTCS.NS TCS.BO INFY.BO IBM.MX WIPRO.NS

    Quotes delayed, except where indicated otherwise. RAX currency is USD.

    Chart showing the development of {0:name}

    Illumina Inc.

    (NASDAQ: ILMN)

    Last Trade:133.65 Day's Range132.00 - 135.38
    Trade Time:04:00pm EDT 52wk Range:130.00 - 242.37
    Change: down-2.27 (-1.67%) Volume:2,412,185
    Prev Close:135.92 Avg Vol (3m):1,551,280
    Open:134.30 Market Cap:19.66B
    Bid:128.5 x 200 P/E (ttm):43.11
    Ask:130 x 200 EPS (ttm):3.10
    1Y Target Est:171.05 Div & Yield: N/A (N/A)

    Similar CompaniesRHHBYN.MX SHP.L AMGN.MX GILD.MX SUNPHARMA.NS

    Quotes delayed, except where indicated otherwise. ILMN currency is USD.

    Chart showing the development of {0:name}

    New Oriental Education & Technology Group Inc.

    (NYSE: EDU)

    Last Trade:39.15 Day's Range38.78 - 39.42
    Trade Time:04:02pm EDT 52wk Range:18.09 - 40.71
    Change: down-0.05 (-0.13%) Volume:1,393,914
    Prev Close:39.20 Avg Vol (3m):1,312,450
    Open:39.04 Market Cap:6.13B
    Bid:39.1 x 1,900 P/E (ttm):28.89
    Ask:39.11 x 1,800 EPS (ttm):1.36
    1Y Target Est:40.35 Div & Yield: 0.00 (0.00)

    Similar CompaniesKROT3.SA LTG.L ZEELEARN.NS AEDU3.SA MTEDUCARE.NS

    Quotes delayed, except where indicated otherwise. EDU currency is USD.

    Chart showing the development of {0:name}
    {"s" : "aapl,amzn,goog,glre,eqix,rax,ilmn,edu","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "aapl,amzn,goog,glre,eqix,rax,ilmn,edu","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Find the Best Web Browser for Your Devices: A Review of Chrome, Safari and Edge at The Wall Street Journal10:24pm EDT
    [$$] Apple: What Will Make the Stock Tick Again at The Wall Street Journal10:24pm EDT
    Is the Tech Bubble Popping? Ping Pong Offers an Answer at The Wall Street Journal10:23pm EDT
    [$$] Alphabet to Ally With Chrysler at The Wall Street Journal10:22pm EDT
    Here's Facebook Inc.'s Next Major App at Motley Fool10:10pm EDT
    Google and Chrysler team up to build self-driving Pacifica minivan at American City Business Journals10:03pm EDT
    Google will soon have 100 new self-driving minivans on the road Business Insider09:37pm EDT
    Why Google and Fiat Are Teaming Up on Self-Driving Cars Bloomberg08:50pm EDT
    Apple Hires Robotics Expert And Google X Cofounder Yoky Matsuoka at Forbes08:46pm EDT
    David Einhorn: Tremendous value in Apple’s brand; Long American Capital Agency Yahoo Finance Contributors08:39pm EDT
    As Google's secretive biotech spinoff ramps up, look who it's hiring at American City Business Journals08:30pm EDT
    What to Expect When Universal Display Corporation Reports Earnings at Motley Fool07:55pm EDT
    Will Google Address Android's Fundament Problem? at Forbes07:51pm EDT
    Even Without Growth, Apple Should Be Worth More at Motley Fool07:48pm EDT
    As It Finally Makes Nice With Microsoft, The EU Sets Its Sights on Alphabet at Motley Fool07:41pm EDT
    Google, Fiat ink deal to make 100 self-driving minivans at USA TODAY07:35pm EDT
    Cramer Remix: I've got a memo for Netflix CEO Reed Hastings at CNBC07:29pm EDT
    Traders: How to play stumbles by Apple, Twitter at CNBC07:18pm EDT
    Manufacturing Data Slows U.S. Market Indexes Gurufocus07:18pm EDT
    White House Wants to Discuss the Pros and Cons of Artificial Intelligence at Fortune07:17pm EDT
    Is a Google-powered, self-driving Chrysler Pacifica minivan on the way? at American City Business Journals07:14pm EDT
    China’s Relationship with Apple Concerns Carl Icahn Market Realist07:07pm EDT
    Cramer: Stop Looking at Oil for a Minute; Look at Retail at TheStreet07:02pm EDT
    Cramer: These Service Streams Are Worth the Money at TheStreet07:02pm EDT
    Fiat Chrysler, Google to cooperate on autonomous minivans AP06:50pm EDT