• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.15% Nasdaq up 0.36%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.15% Nasdaq up 0.36%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Apple Inc.

    (NASDAQ: AAPL)

    Last Trade:111.78 Day's Range111.66 - 113.24
    Trade Time:Dec 19 52wk Range:70.51 - 119.75
    Change: down-0.87 (-0.77%) Volume:88,429,770
    Prev Close:112.65 Avg Vol (3m):54,324,100
    Open:112.03 Market Cap:655.57B
    Bid:107.5 x 100 P/E (ttm):17.33
    Ask:N/A x N/A EPS (ttm):6.45
    1Y Target Est:122.21 Div & Yield: 1.88 (1.70)

    Similar CompaniesAAPL.MX AAPL.BA APC.DE PHGN.MX AAPL34.SA

    Quotes delayed, except where indicated otherwise. AAPL currency is USD.

    Chart showing the development of {0:name}

    Amazon.com Inc.

    (NASDAQ: AMZN)

    Last Trade:299.90 Day's Range295.52 - 301.54
    Trade Time:Dec 19 52wk Range:284.00 - 408.06
    Change: up+2.17 (+0.73%) Volume:8,709,129
    Prev Close:297.73 Avg Vol (3m):4,181,680
    Open:295.99 Market Cap:138.86B
    Bid:255.05 x 100 P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):-0.47
    1Y Target Est:356.35 Div & Yield: N/A (N/A)

    Similar CompaniesLINTA QVCA VIPS MELI W

    Quotes delayed, except where indicated otherwise. AMZN currency is USD.

    Chart showing the development of {0:name}

    Google Inc.

    (NASDAQ: GOOG)

    Last Trade:516.35 Day's Range506.91 - 517.72
    Trade Time:Dec 19 52wk Range:489.00 - 604.83
    Change: up+5.25 (+1.03%) Volume:3,680,148
    Prev Close:511.10 Avg Vol (3m):1,969,610
    Open:511.51 Market Cap:350.27B
    Bid:N/A x N/A P/E (ttm):27.17
    Ask:516.5 x 100 EPS (ttm):19.00
    1Y Target Est:640.00 Div & Yield: N/A (N/A)

    Similar CompaniesGOOG.MX BIDUN.MX 0700.HK YHOO.MX 61HE.L

    Quotes delayed, except where indicated otherwise. GOOG currency is USD.

    Chart showing the development of {0:name}

    Greenlight Capital Re, Ltd.

    (NASDAQ: GLRE)

    Last Trade:33.43 Day's Range33.20 - 33.69
    Trade Time:Dec 19 52wk Range:29.97 - 35.18
    Change: up+0.05 (+0.15%) Volume:170,632
    Prev Close:33.38 Avg Vol (3m):138,512
    Open:33.30 Market Cap:1.25B
    Bid:N/A x N/A P/E (ttm):9.52
    Ask:34 x 2,000 EPS (ttm):3.51
    1Y Target Est:39.00 Div & Yield: N/A (N/A)

    Similar CompaniesLRE.L AFL UNM AIZ MIC.TO

    Quotes delayed, except where indicated otherwise. GLRE currency is USD.

    Chart showing the development of {0:name}

    Equinix, Inc.

    (NASDAQ: EQIX)

    Last Trade:234.10 Day's Range226.57 - 234.98
    Trade Time:Dec 19 52wk Range:169.95 - 234.98
    Change: up+5.90 (+2.59%) Volume:1,006,071
    Prev Close:228.20 Avg Vol (3m):710,397
    Open:227.82 Market Cap:12.48B
    Bid:220.9 x 200 P/E (ttm):85.94
    Ask:N/A x N/A EPS (ttm):2.72
    1Y Target Est:239.35 Div & Yield: 0.00 (0.00)

    Similar CompaniesNTES GIB ARBA ULTI JCOM

    Quotes delayed, except where indicated otherwise. EQIX currency is USD.

    Chart showing the development of {0:name}

    Rackspace Hosting, Inc.

    (NYSE: RAX)

    Last Trade:47.44 Day's Range46.86 - 47.66
    Trade Time:Dec 19 52wk Range:26.18 - 47.97
    Change: up+0.28 (+0.59%) Volume:1,805,067
    Prev Close:47.16 Avg Vol (3m):1,943,640
    Open:47.18 Market Cap:6.81B
    Bid:45.28 x 100 P/E (ttm):71.88
    Ask:47.96 x 100 EPS (ttm):0.66
    1Y Target Est:47.83 Div & Yield: N/A (N/A)

    Similar CompaniesTCS.BO TCS.NS INFY.BO WIPRO.BO WIPRO.NS

    Quotes delayed, except where indicated otherwise. RAX currency is USD.

    Chart showing the development of {0:name}

    Illumina Inc.

    (NASDAQ: ILMN)

    Last Trade:189.97 Day's Range184.67 - 190.40
    Trade Time:Dec 19 52wk Range:105.26 - 197.37
    Change: up+2.68 (+1.43%) Volume:1,471,849
    Prev Close:187.29 Avg Vol (3m):1,190,460
    Open:187.80 Market Cap:26.98B
    Bid:N/A x N/A P/E (ttm):99.77
    Ask:194.93 x 100 EPS (ttm):1.90
    1Y Target Est:204.24 Div & Yield: N/A (N/A)

    Similar CompaniesRHHBYN.MX SHP.L GILD.MX AMGN.MX SUNPHARMA.NS

    Quotes delayed, except where indicated otherwise. ILMN currency is USD.

    Chart showing the development of {0:name}

    New Oriental Education & Technology Group Inc.

    (NYSE: EDU)

    Last Trade:20.55 Day's Range20.28 - 20.73
    Trade Time:Dec 19 52wk Range:18.74 - 34.50
    Change: up+0.21 (+1.03%) Volume:1,599,020
    Prev Close:20.34 Avg Vol (3m):1,301,000
    Open:20.40 Market Cap:3.24B
    Bid:19.15 x 500 P/E (ttm):16.13
    Ask:21 x 1,000 EPS (ttm):1.27
    1Y Target Est:26.61 Div & Yield: 0.00 (0.00)

    Similar CompaniesAEDU3.SA WPO SEER3.SA APOL EDUCOMP.NS

    Quotes delayed, except where indicated otherwise. EDU currency is USD.

    Chart showing the development of {0:name}
    {"s" : "aapl,amzn,goog,glre,eqix,rax,ilmn,edu","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "aapl,amzn,goog,glre,eqix,rax,ilmn,edu","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Apple Pay Unimpressive; Economy Won't Support Rally: Best of Kass at TheStreet01:32pm EST
    California puzzles over safety of driverless cars AP01:08pm EST
    Why The Critics Are Wrong: The $100 Billion Apple Capital Return Plan Has Been A Waste at Forbes10:53am EST
    What It’s Like To Be One Of Amazon’s Top Reviewers: 'I Get Death Threats' Business Insider09:42am EST
    Amazon Cuts Price Of fireTV To $79 at 24/7 Wall St.08:13am EST
    Luxury Wearables Make Fashion Statement — For A Price at Investor's Business Daily08:02am EST
    Sony’s conundrum: Whether to release ‘The Interview’ online at Fortune06:00am EST
    Saturday December 20, 2014
    Here's Where People Are Using Apple Pay The Most Business Insider02:30pm EST
    'Hearthstone' Will Be Even Better On Smartphones at Forbes01:40pm EST
    Cutting the Cord: Happiness is a cut cord, survey says at USA TODAY12:50pm EST
    7 biggest business blunders ever committed at USA TODAY11:02am EST
    Boeing Collaborates With BlackBerry on Self-Destructing Phone at 24/7 Wall St.09:20am EST
    Solar players taking different paths to success at USA TODAY06:04am EST
    Friday December 19, 2014
    Apple Loop: iOS 8.2 Details, Apple's Working Conditions Attacked, Ignore Apple Watch at Forbes07:06pm EST
    Quinn: Hey Apple Health, did you forget about women? at San Jose Mercury News07:00pm EST
    Android Circuit: Android Dominates iOS, Long Term Nexus 6 Review, Nexus 5 Cancelled at Forbes06:47pm EST
    Your first trade for Monday at CNBC06:22pm EST
    Four Great Stocks With Rising Earnings Estimates at Investor's Business Daily06:16pm EST
    The week in Reviewed: Risky airplane stunt edition at USA TODAY05:44pm EST
    Big lease: Disney expands downtown Seattle footprint by 40 percent at bizjournals.com05:15pm EST
    Online mattress retailer opens showroom in downtown Phoenix at bizjournals.com05:08pm EST
    Sony: Goal to release 'The Interview' CNBC05:08pm EST
    Year in review: the top tech deals of 2014 at bizjournals.com05:00pm EST
    Lots of talk, little change in Microsoft's war on tech spies in 2014 at bizjournals.com04:40pm EST
    Apple: Morgan Stanley Sees Big iPhone Dec Q, March Overflow; Global Smartphone Upside at Barrons.com04:34pm EST