Dow up 0.12% Nasdaq up 1.35%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.12% Nasdaq up 1.35%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Apple Inc.

(NasdaqGS: AAPL)

Last Trade:99.76 Day's Range98.22 - 99.96
Trade Time:Oct 20 52wk Range:70.51 - 103.74
Change: up+2.09 (+2.14%) Volume:77,517,279
Prev Close:97.67 Avg Vol (3m):58,257,900
Open:98.37 Market Cap:597.35B
Bid:N/A x N/A P/E (ttm):16.09
Ask:105 x 100 EPS (ttm):6.20
1Y Target Est:112.64 Div & Yield: 1.88 (1.90)

Similar CompaniesAAPL.MX AAPL.BA APC.DE PHGN.MX AAPL34.SA

Quotes delayed, except where indicated otherwise. AAPL currency is USD.

Chart showing the development of {0:name}

Google Inc.

(NasdaqGS: GOOG)

Last Trade:520.84 Day's Range508.10 - 521.76
Trade Time:Oct 20 52wk Range:502.80 - 604.83
Change: up+9.67 (+1.89%) Volume:2,605,505
Prev Close:511.17 Avg Vol (3m):1,664,090
Open:508.63 Market Cap:353.27B
Bid:520 x 100 P/E (ttm):27.41
Ask:N/A x N/A EPS (ttm):19.00
1Y Target Est:646.67 Div & Yield: N/A (N/A)

Similar Companies0700.HK BIDUN.MX YHOO.MX GOOGL GGQ1.DE

Quotes delayed, except where indicated otherwise. GOOG currency is USD.

Chart showing the development of {0:name}

Amazon.com Inc.

(NasdaqGS: AMZN)

Last Trade:306.21 Day's Range302.02 - 306.53
Trade Time:Oct 20 52wk Range:284.38 - 408.06
Change: up+2.57 (+0.85%) Volume:3,239,490
Prev Close:303.64 Avg Vol (3m):3,559,300
Open:302.96 Market Cap:141.48B
Bid:304.76 x 100 P/E (ttm):781.15
Ask:307 x 1,300 EPS (ttm):0.39
1Y Target Est:392.43 Div & Yield: N/A (N/A)

Similar CompaniesLINTA QVCA VIPS MELI W

Quotes delayed, except where indicated otherwise. AMZN currency is USD.

Chart showing the development of {0:name}

Equinix, Inc.

(NasdaqGS: EQIX)

Last Trade:203.68 Day's Range201.07 - 207.35
Trade Time:Oct 20 52wk Range:152.82 - 224.48
Change: down-2.70 (-1.31%) Volume:846,627
Prev Close:206.38 Avg Vol (3m):610,478
Open:205.19 Market Cap:10.83B
Bid:193.37 x 100 P/E (ttm):73.24
Ask:213.62 x 100 EPS (ttm):2.78
1Y Target Est:243.06 Div & Yield: N/A (N/A)

Similar CompaniesNTES GIB ARBA ULTI SINA

Quotes delayed, except where indicated otherwise. EQIX currency is USD.

Chart showing the development of {0:name}

Visa Inc.

(NYSE: V)

Last Trade:207.85 Day's Range205.14 - 208.20
Trade Time:Oct 20 52wk Range:194.26 - 235.50
Change: up+1.85 (+0.90%) Volume:1,908,744
Prev Close:206.00 Avg Vol (3m):2,540,400
Open:205.53 Market Cap:130.58B
Bid:207.07 x 100 P/E (ttm):23.78
Ask:209 x 300 EPS (ttm):8.74
1Y Target Est:249.81 Div & Yield: 1.60 (0.80)

Similar CompaniesV.MX AXP.MX PFC.NS PFC.BO PFG.L

Quotes delayed, except where indicated otherwise. V currency is USD.

Chart showing the development of {0:name}

CME Group Inc.

(NasdaqGS: CME)

Last Trade:79.39 Day's Range77.82 - 79.65
Trade Time:Oct 20 52wk Range:66.44 - 84.71
Change: up+1.13 (+1.44%) Volume:1,336,605
Prev Close:78.26 Avg Vol (3m):1,615,020
Open:78.33 Market Cap:26.68B
Bid:78.75 x 100 P/E (ttm):27.75
Ask:N/A x N/A EPS (ttm):2.86
1Y Target Est:84.50 Div & Yield: 1.88 (2.40)

Similar CompaniesGS.MX MS.MX IAP.L IGG.L RELIGARE.BO

Quotes delayed, except where indicated otherwise. CME currency is USD.

Chart showing the development of {0:name}

Monsanto Company

(NYSE: MON)

Last Trade:112.63 Day's Range111.05 - 112.81
Trade Time:Oct 20 52wk Range:102.88 - 128.79
Change: up+1.35 (+1.21%) Volume:3,970,930
Prev Close:111.28 Avg Vol (3m):4,227,580
Open:111.34 Market Cap:56.9B
Bid:110 x 200 P/E (ttm):21.60
Ask:117.18 x 900 EPS (ttm):5.22
1Y Target Est:133.52 Div & Yield: 1.96 (1.80)

Similar CompaniesBAYERCROP.NS COROMANDE.NS DD MONSANTO.BO MONSANTO.NS

Quotes delayed, except where indicated otherwise. MON currency is USD.

Chart showing the development of {0:name}

Illumina Inc.

(NasdaqGS: ILMN)

Last Trade:164.47 Day's Range161.00 - 166.00
Trade Time:Oct 20 52wk Range:80.88 - 185.00
Change: down-0.44 (-0.27%) Volume:1,876,543
Prev Close:164.91 Avg Vol (3m):1,148,900
Open:165.58 Market Cap:22.93B
Bid:179.5 x 100 P/E (ttm):109.87
Ask:N/A x N/A EPS (ttm):1.50
1Y Target Est:198.21 Div & Yield: N/A (N/A)

Similar CompaniesSHP.L GILD.MX SUNPHARMA.NS AMGN.MX GILD

Quotes delayed, except where indicated otherwise. ILMN currency is USD.

Chart showing the development of {0:name}

Liberty Media Corporation

(NasdaqGS: LMCA)

Last Trade:44.38 Day's Range43.69 - 44.49
Trade Time:Oct 20 52wk Range:41.00 - 55.61
Change: up+0.53 (+1.21%) Volume:734,481
Prev Close:43.85 Avg Vol (3m):1,063,030
Open:43.94 Market Cap:15.22B
Bid:41.5 x 100 P/E (ttm):22.26
Ask:50 x 200 EPS (ttm):1.99
1Y Target Est:59.33 Div & Yield: N/A (N/A)

Similar CompaniesITV.L ZEEL.NS TLEVISACPO.MX SUNTV.NS SUNTV.BO

Quotes delayed, except where indicated otherwise. LMCA currency is USD.

Chart showing the development of {0:name}
{"s" : "aapl,goog,amzn,eqix,v,cme,mon,ilmn,lmca","k" : "l84,g53,h53,t53,c63,p43,v53,j10,a00,a50,b00,b60","o" : "aapl,goog,amzn,eqix,v,cme,mon,ilmn,lmca","j" : "l84,g53,h53,t53,c63,p43,v53,j10,a00,a50,b00,b60"}

Recent News

day and time symbols news headline and source
Today
Apple Surges Ahead In A Breakout Moment at Forbes01:13am EDT
A list of merchants taking Apple Pay AP01:00am EDT
Review: Apple Pay in action AP12:54am EDT
[$$] Apple’s Big Screen Shot at The Wall Street Journal12:37am EDT
[$$] Amazon, Simon & Schuster Reach Book Contract at The Wall Street Journal12:36am EDT
IPhone 6 Recharges Apple’s Growth at The Wall Street Journal12:35am EDT
Investing in Apple? Look at Apple Pay, iPhones CNBC12:25am EDT
Monday October 20, 2014
Taiwan Tech: Apple Q3 Points To Strong 2015 Sales, Says Morgan Stanley at Barrons.com11:41pm EDT
This is a big warning for tech Talking Numbers11:20pm EDT
Apple reports 12.7% profit growth, launches Apple Pay at Los Angeles Times11:20pm EDT
INDIA PRESS-Publishers to explore legal action against Flipkart, Amazon - Economic Times Reuters11:02pm EDT
Compromise between Amazon and Simon & Schuster at CNNMoney.com10:55pm EDT
Asian stocks meander after China growth slows AP10:50pm EDT
Amazon and Simon & Schuster reach multiyear deal AP09:51pm EDT
As Apple Pay Arrives, Witnessing the Next Step in Money. Maybe. at New York Times09:28pm EDT
Apple (AAPL) Earnings Report: 4, 2014 Conference Call Transcript at TheStreet09:14pm EDT
Wolverton: Apple Pay great, at stores that accept it at San Jose Mercury News09:10pm EDT
[video] Apple Pay Goes Live: Bloomberg West (10/20) at Bloomberg09:08pm EDT
Apple Projects Another IPhone-Fueled Record for Holidays Bloomberg09:08pm EDT
Apple's Shares Should Move Higher Based On September Quarter Results at Forbes09:07pm EDT
Amazon strikes deal with Simon & Schuster on e-book prices Reuters08:52pm EDT
Amazon Signs Multiyear Book Deal With Simon & Schuster at Bloomberg08:34pm EDT
Apple Pay Day: Dispatch From a Post-Wallet Future Bloomberg08:25pm EDT
Don't Expect Sales Figures for Apple Watch at The Wall Street Journal08:21pm EDT
[video] How Stripe Helps to Power Apple Pay Transactions at Bloomberg08:13pm EDT