• FirefoxInstall the new Firefox »
  •  Dow down 0.45% Nasdaq down 0.49%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.45% Nasdaq down 0.49%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Apple Inc.

    (NASDAQ: AAPL)

    Last Trade:128.46 Day's Range128.24 - 130.57
    Trade Time:Feb 27 52wk Range:73.05 - 133.60
    Change: down-1.95 (-1.50%) Volume:62,014,847
    Prev Close:130.41 Avg Vol (3m):57,084,400
    Open:130.05 Market Cap:748.25B
    Bid:126.42 x 1,000 P/E (ttm):17.39
    Ask:N/A x N/A EPS (ttm):7.38
    1Y Target Est:134.61 Div & Yield: 1.88 (1.50)

    Similar CompaniesAAPL.MX AAPL.BA APC.DE PHGN.MX AAPL34.SA

    Quotes delayed, except where indicated otherwise. AAPL currency is USD.

    Chart showing the development of {0:name}

    Google Inc.

    (NASDAQ: GOOG)

    Last Trade:558.40 Day's Range552.90 - 564.71
    Trade Time:Feb 27 52wk Range:487.56 - 604.83
    Change: up+2.92 (+0.53%) Volume:2,403,553
    Prev Close:555.48 Avg Vol (3m):2,086,970
    Open:554.10 Market Cap:380.06B
    Bid:N/A x N/A P/E (ttm):26.60
    Ask:560.4 x 100 EPS (ttm):20.99
    1Y Target Est:645.00 Div & Yield: N/A (N/A)

    Similar CompaniesGOOG.MX 0700.HK BIDUN.MX YHOO.MX GOOGL

    Quotes delayed, except where indicated otherwise. GOOG currency is USD.

    Chart showing the development of {0:name}

    Amazon.com Inc.

    (NASDAQ: AMZN)

    Last Trade:380.16 Day's Range379.79 - 385.99
    Trade Time:Feb 27 52wk Range:284.00 - 389.37
    Change: down-4.640 (-1.21%) Volume:2,532,309
    Prev Close:384.80 Avg Vol (3m):4,252,400
    Open:384.49 Market Cap:176.54B
    Bid:360 x 100 P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):-0.52
    1Y Target Est:390.17 Div & Yield: N/A (N/A)

    Similar CompaniesVIPS LINTA MELI W LE

    Quotes delayed, except where indicated otherwise. AMZN currency is USD.

    Chart showing the development of {0:name}

    Equinix, Inc.

    (NASDAQ: EQIX)

    Last Trade:224.18 Day's Range223.65 - 227.89
    Trade Time:Feb 27 52wk Range:169.95 - 238.81
    Change: down-2.22 (-0.98%) Volume:479,430
    Prev Close:226.40 Avg Vol (3m):587,994
    Open:227.89 Market Cap:12.4B
    Bid:212.45 x 100 P/E (ttm):N/A
    Ask:235.68 x 100 EPS (ttm):-4.96
    1Y Target Est:245.91 Div & Yield: 6.76 (3.00)

    Similar CompaniesNTES GIB ULTI ARBA JCOM

    Quotes delayed, except where indicated otherwise. EQIX currency is USD.

    Chart showing the development of {0:name}

    Visa Inc.

    (NYSE: V)

    Last Trade:271.31 Day's Range271.31 - 274.19
    Trade Time:Feb 27 52wk Range:194.84 - 274.50
    Change: down-2.44 (-0.89%) Volume:1,991,347
    Prev Close:273.75 Avg Vol (3m):2,532,340
    Open:273.59 Market Cap:170.45B
    Bid:271.5 x 200 P/E (ttm):30.33
    Ask:271.7 x 200 EPS (ttm):8.95
    1Y Target Est:290.70 Div & Yield: 1.92 (0.70)

    Similar CompaniesV.MX PFG.L PFC.BO PFC.NS RECLTD.NS

    Quotes delayed, except where indicated otherwise. V currency is USD.

    Chart showing the development of {0:name}

    CME Group Inc.

    (NASDAQ: CME)

    Last Trade:95.93 Day's Range95.25 - 96.43
    Trade Time:Feb 27 52wk Range:66.44 - 97.12
    Change: down-0.09 (-0.09%) Volume:941,105
    Prev Close:96.02 Avg Vol (3m):1,521,980
    Open:95.79 Market Cap:32.16B
    Bid:90 x 100 P/E (ttm):28.64
    Ask:100 x 500 EPS (ttm):3.35
    1Y Target Est:95.54 Div & Yield: 2.00 (2.10)

    Similar CompaniesGS.MX MS.MX IAP.L IGG.L GS

    Quotes delayed, except where indicated otherwise. CME currency is USD.

    Chart showing the development of {0:name}

    Monsanto Company

    (NYSE: MON)

    Last Trade:120.43 Day's Range119.57 - 121.27
    Trade Time:Feb 27 52wk Range:105.76 - 128.79
    Change: up+0.46 (+0.38%) Volume:5,177,834
    Prev Close:119.97 Avg Vol (3m):2,833,540
    Open:119.89 Market Cap:58.2B
    Bid:120.43 x 200 P/E (ttm):23.66
    Ask:121.24 x 100 EPS (ttm):5.09
    1Y Target Est:134.38 Div & Yield: 1.96 (1.60)

    Similar CompaniesBAYERCROP.NS COROMANDE.NS DD DUPP.PA MONSANTO.NS

    Quotes delayed, except where indicated otherwise. MON currency is USD.

    Chart showing the development of {0:name}

    Illumina Inc.

    (NASDAQ: ILMN)

    Last Trade:195.46 Day's Range195.35 - 199.40
    Trade Time:Feb 27 52wk Range:127.69 - 213.33
    Change: down-3.00 (-1.51%) Volume:537,969
    Prev Close:198.46 Avg Vol (3m):1,174,210
    Open:196.64 Market Cap:28.11B
    Bid:N/A x N/A P/E (ttm):82.47
    Ask:200.8 x 100 EPS (ttm):2.37
    1Y Target Est:224.75 Div & Yield: N/A (N/A)

    Similar CompaniesSHP.L RHHBYN.MX GILD.MX AMGN.MX SUNPHARMA.NS

    Quotes delayed, except where indicated otherwise. ILMN currency is USD.

    Chart showing the development of {0:name}

    Liberty Media Corporation

    (NASDAQ: LMCA)

    Last Trade:38.56 Day's Range38.34 - 38.99
    Trade Time:Feb 27 52wk Range:31.04 - 39.33
    Change: down-0.21 (-0.53%) Volume:1,064,645
    Prev Close:38.77 Avg Vol (3m):1,006,240
    Open:38.85 Market Cap:13.23B
    Bid:33.5 x 5,000 P/E (ttm):74.31
    Ask:N/A x N/A EPS (ttm):0.52
    1Y Target Est:48.67 Div & Yield: N/A (N/A)

    Similar CompaniesITV.L ZEEL.NS TLEVISACPO.MX SUNTV.BO SUNTV.NS

    Quotes delayed, except where indicated otherwise. LMCA currency is USD.

    Chart showing the development of {0:name}
    {"s" : "aapl,goog,amzn,eqix,v,cme,mon,ilmn,lmca","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "aapl,goog,amzn,eqix,v,cme,mon,ilmn,lmca","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Alibaba Group Holding Ltd (BABA), Apple Inc. (AAPL): Which Stock Do Investors Like Best? at Insider Monkey05:48pm EST
    Stock Market Video Analysis for Week Ending 2/27/15 Yahoo Finance Contributors12:35pm EST
    How to avoid long waits at the Genius Bar before you get there Gigaom12:00pm EST
    Billions of Android apps vulnerable to hackers at MarketWatch09:56am EST
    25 companies with the happiest interns at MarketWatch09:52am EST
    Mobile recap: Pebble Time; Pixel 2 coming; Apple Watch questions Gigaom09:30am EST
    Friday February 27, 2015
    Charting the Market at Barrons.com11:49pm EST
    Google's Blogger reverses porn policy after user backlash AP07:37pm EST
    Sina Weibo and Twitter: What's The Difference? at Investopedia06:55pm EST
    Where Real Estate Rents Are Poised To Jump Investor's Business Daily06:27pm EST
    Microsoft eyes major modernization of Mountain View campus in development proposal at American City Business Journals06:16pm EST
    Strong Earnings Report Indicates US Tech Sector’s Strength Market Realist06:05pm EST
    Amazon’s not interested in showing video ads to customers for now Market Realist06:05pm EST
    Final Glance: Internet companies AP06:02pm EST
    The 5 best duffel bags for all types of athletes Business Insider05:47pm EST
    Apple hit with more patent lawsuits at Los Angeles Times05:30pm EST
    Intel’s View of the Top Themes at This Year’s Mobile World Congress at TheStreet05:21pm EST
    Whatapp's Near-Suspension in Brazil Highlights Legal Concerns for Web Firms at The Wall Street Journal05:13pm EST
    Renderings of Google’s futuristic new HQ have no desks at MarketWatch05:08pm EST
    EXCLUSIVE: LinkedIn plans for new office, plus retail promenade in Mountain View development plans at American City Business Journals05:00pm EST
    6 things to know about Apple Watch ahead of March 9 at MarketWatch05:00pm EST
    Stocks to buy in March CNBC05:00pm EST
    Apple Inc. (AAPL), Tesla Motors Inc (TSLA), Amazon.com, Inc. (AMZN): Funds Are Buying Protection Against These Five Stocks at Insider Monkey04:58pm EST
    LIBERTY MEDIA CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Finan EDGAR Online04:20pm EST
    Cargill's Mexican unit, two employees fined for wash trades Reuters04:10pm EST