• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.73% Nasdaq down 0.96%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.73% Nasdaq down 0.96%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Apple Inc.

    (NASDAQ: AAPL)

    Last Trade:122.77 Day's Range122.12 - 123.61
    Trade Time:Jul 27 52wk Range:93.28 - 134.54
    Change: down-1.73 (-1.39%) Volume:44,455,540
    Prev Close:124.50 Avg Vol (3m):48,571,700
    Open:123.00 Market Cap:700.12B
    Bid:122.86 x 200 P/E (ttm):14.20
    Ask:122.88 x 600 EPS (ttm):8.64
    1Y Target Est:147.79 Div & Yield: 2.08 (1.70)

    Similar CompaniesAAPL.MX AAPL.BA APC.DE SNEN.MX AAPL34.SA

    Quotes delayed, except where indicated otherwise. AAPL currency is USD.

    Chart showing the development of {0:name}

    Google Inc.

    (NASDAQ: GOOG)

    Last Trade:627.26 Day's Range620.50 - 634.30
    Trade Time:Jul 27 52wk Range:486.22 - 678.64
    Change: up+3.70 (+0.59%) Volume:2,675,381
    Prev Close:623.56 Avg Vol (3m):2,031,700
    Open:621.00 Market Cap:430.01B
    Bid:624.93 x 100 P/E (ttm):29.55
    Ask:630.6 x 400 EPS (ttm):21.22
    1Y Target Est:645.00 Div & Yield: N/A (N/A)

    Similar CompaniesPGR.MI GOOG.MX 0700.HK BIDUN.MX YHOO.MX

    Quotes delayed, except where indicated otherwise. GOOG currency is USD.

    Chart showing the development of {0:name}

    Amazon.com Inc.

    (NASDAQ: AMZN)

    Last Trade:531.41 Day's Range526.60 - 544.95
    Trade Time:Jul 27 52wk Range:284.00 - 580.57
    Change: up+1.99 (+0.38%) Volume:7,490,960
    Prev Close:529.42 Avg Vol (3m):3,213,420
    Open:527.75 Market Cap:248.55B
    Bid:532.65 x 100 P/E (ttm):N/A
    Ask:533.53 x 1,000 EPS (ttm):-0.41
    1Y Target Est:638.14 Div & Yield: N/A (N/A)

    Similar CompaniesLINTA QVCA VIPS MELI LVNTA

    Quotes delayed, except where indicated otherwise. AMZN currency is USD.

    Chart showing the development of {0:name}

    Equinix, Inc.

    (NASDAQ: EQIX)

    Last Trade:276.64 Day's Range271.35 - 277.54
    Trade Time:Jul 27 52wk Range:189.55 - 277.54
    Change: up+0.58 (+0.21%) Volume:748,819
    Prev Close:276.06 Avg Vol (3m):715,735
    Open:274.85 Market Cap:16.62B
    Bid:262.52 x 100 P/E (ttm):N/A
    Ask:290.44 x 100 EPS (ttm):-4.15
    1Y Target Est:277.19 Div & Yield: 6.76 (2.40)

    Similar CompaniesNTES GIB ARBA GDDY TRAK

    Quotes delayed, except where indicated otherwise. EQIX currency is USD.

    Chart showing the development of {0:name}

    Visa Inc.

    (NYSE: V)

    Last Trade:73.86 Day's Range73.58 - 74.71
    Trade Time:Jul 27 52wk Range:48.80 - 76.92
    Change: down-0.94 (-1.26%) Volume:10,293,792
    Prev Close:74.80 Avg Vol (3m):6,965,220
    Open:74.28 Market Cap:179.69B
    Bid:73.9 x 400 P/E (ttm):30.57
    Ask:74 x 100 EPS (ttm):2.42
    1Y Target Est:80.85 Div & Yield: 0.48 (0.60)

    Similar CompaniesV.MX AXP.MX PFG.L MSCD34.SA PFC.BO

    Quotes delayed, except where indicated otherwise. V currency is USD.

    Chart showing the development of {0:name}

    CME Group Inc.

    (NASDAQ: CME)

    Last Trade:95.55 Day's Range95.20 - 96.49
    Trade Time:Jul 27 52wk Range:72.25 - 100.87
    Change: down-1.11 (-1.15%) Volume:755,918
    Prev Close:96.66 Avg Vol (3m):1,436,860
    Open:96.07 Market Cap:32.25B
    Bid:90.6 x 100 P/E (ttm):26.99
    Ask:97.47 x 100 EPS (ttm):3.54
    1Y Target Est:99.83 Div & Yield: 2.00 (2.10)

    Similar CompaniesGS.MX MS.MX IAP.L IGG.L RELIGARE.BO

    Quotes delayed, except where indicated otherwise. CME currency is USD.

    Chart showing the development of {0:name}

    Monsanto Company

    (NYSE: MON)

    Last Trade:101.46 Day's Range101.21 - 102.64
    Trade Time:Jul 27 52wk Range:101.21 - 126.00
    Change: down-1.40 (-1.36%) Volume:3,382,753
    Prev Close:102.86 Avg Vol (3m):3,312,460
    Open:102.63 Market Cap:47.47B
    Bid:100.51 x 100 P/E (ttm):18.77
    Ask:101.57 x 100 EPS (ttm):5.41
    1Y Target Est:132.07 Div & Yield: 1.96 (1.90)

    Similar CompaniesDD.MX MON.MX POTN.MX DD.BA BAYERCROP.NS

    Quotes delayed, except where indicated otherwise. MON currency is USD.

    Chart showing the development of {0:name}

    Illumina Inc.

    (NASDAQ: ILMN)

    Last Trade:217.27 Day's Range214.01 - 219.40
    Trade Time:Jul 27 52wk Range:145.12 - 242.37
    Change: down-3.83 (-1.73%) Volume:1,488,838
    Prev Close:221.10 Avg Vol (3m):1,414,010
    Open:218.92 Market Cap:31.31B
    Bid:216.01 x 100 P/E (ttm):66.32
    Ask:229.93 x 100 EPS (ttm):3.28
    1Y Target Est:237.75 Div & Yield: N/A (N/A)

    Similar CompaniesSHP.L RHHBYN.MX GILD.MX AMGN.MX SUNPHARMA.NS

    Quotes delayed, except where indicated otherwise. ILMN currency is USD.

    Chart showing the development of {0:name}

    Liberty Media Corporation

    (NASDAQ: LMCA)

    Last Trade:35.72 Day's Range35.38 - 36.13
    Trade Time:Jul 27 52wk Range:31.04 - 40.38
    Change: down-0.30 (-0.83%) Volume:1,261,059
    Prev Close:36.02 Avg Vol (3m):849,687
    Open:36.00 Market Cap:12.17B
    Bid:35.03 x 300 P/E (ttm):89.30
    Ask:38.78 x 100 EPS (ttm):0.40
    1Y Target Est:45.09 Div & Yield: N/A (N/A)

    Similar CompaniesITV.L ZEEL.NS TLEVISACPO.MX SUNTV.NS SUNTV.BO

    Quotes delayed, except where indicated otherwise. LMCA currency is USD.

    Chart showing the development of {0:name}
    {"s" : "aapl,goog,amzn,eqix,v,cme,mon,ilmn,lmca","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "aapl,goog,amzn,eqix,v,cme,mon,ilmn,lmca","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Tech Stocks from Briefing.com Briefing.com03:00am EDT
    Bay Area workers at Google Express move toward unionizing at American City Business Journals02:05am EDT
    Payments Startup Stripe Raises Funds at $5 Billion Valuation at The Wall Street Journal02:03am EDT
    Volatility in Chinese markets, killer robots and Google gives up at Financial Times01:07am EDT
    Microsoft aims to woo with Windows 10 at Financial Times12:34am EDT
    Amazon Web Services Makes Amazon Aurora Available to All Customers Business Wire12:22am EDT
    Nike, Apple Agree to Settle Nike+ FuelBand Class-Action Suit at The Wall Street Journal12:16am EDT
    Samsung Looks to Bigger Galaxy in Search for Smartphone Star at The Wall Street Journal12:16am EDT
    Stripe’s new funding makes it a $5 billion company at Fortune12:00am EDT
    Monday July 27, 2015
    Google moves to decouple Google+ and YouTube at ZD Net11:38pm EDT
    An iPhone feature most people never find is doing something amazing for the visually impaired Business Insider10:22pm EDT
    Google reportedly tried to buy a veggie burger company at Engadget10:18pm EDT
    Apple Investors Who Sold After Earnings Got It Wrong at Motley Fool08:40pm EDT
    Google Express workers want to unionize for higher pay at Fortune08:16pm EDT
    Stocks in China lose it again. But remember this one thing before you lose it. Watch. Yahoo Finance Contributors07:47pm EDT
    Google reportedly tried to buy a veggie cheeseburger startup for over $200 million Business Insider07:34pm EDT
    Nike offers partial refund to end FuelBand lawsuit AP07:28pm EDT
    ​Stagefright: Just how scary is it for Android users? at ZD Net07:10pm EDT
    YouTube shakes off Google+ at San Jose Mercury News07:01pm EDT
    Amazon's 'Prime Day' could provide a major boost to July's retail sales report Business Insider07:01pm EDT
    Silicon Valley will soon become a massive player in home security Business Insider06:59pm EDT
    Cramer: We are China. Let's stop kidding ourselves at CNBC06:57pm EDT
    Google Express workers want to unionize at San Jose Mercury News06:54pm EDT
    Is your Android phone at risk from the Stagefright hack? Consumer Reports06:45pm EDT
    Some salespeople selling Google's cloud had their salaries cut by up to $50,000, report says Business Insider06:29pm EDT