• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.20% Nasdaq up 0.38%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.20% Nasdaq up 0.38%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Apple Inc.

    (NASDAQ: AAPL)

    Last Trade:144.12 Day's Range143.19 - 144.49
    Trade Time:04:00pm EDT 52wk Range:89.47 - 144.49
    Change: up+0.32 (+0.22%) Volume:29,182,025
    Prev Close:143.80 Avg Vol (3m):27,460,000
    Open:143.68 Market Cap:756.13B
    Bid:144.12 x 400 P/E (ttm):17.30
    Ask:144.17 x 1,000 EPS (ttm):8.33
    1Y Target Est:145.15 Div & Yield: 2.28 (1.62)

    Similar CompaniesAAPL.MX SMSNN.MX AAPL.BA SNEN.MX APC.DE

    Quotes delayed, except where indicated otherwise. AAPL currency is USD.

    Chart showing the development of {0:name}

    Alphabet Inc.

    (NASDAQ: GOOG)

    Last Trade:831.41 Day's Range822.38 - 832.77
    Trade Time:04:00pm EDT 52wk Range:663.28 - 853.50
    Change: up+10.49 (+1.28%) Volume:1,785,637
    Prev Close:820.92 Avg Vol (3m):1,491,560
    Open:825.00 Market Cap:580.53B
    Bid:831.43 x 300 P/E (ttm):29.82
    Ask:831.71 x 200 EPS (ttm):27.88
    1Y Target Est:970.75 Div & Yield: N/A (N/A)

    Similar CompaniesGOOGL.MX GOOG.MX FB.MX 0700.HK BIDUN.MX

    Quotes delayed, except where indicated otherwise. GOOG currency is USD.

    Chart showing the development of {0:name}

    Amazon.com, Inc.

    (NASDAQ: AMZN)

    Last Trade:874.32 Day's Range859.02 - 876.44
    Trade Time:04:00pm EDT 52wk Range:585.25 - 876.44
    Change: up+18.32 (+2.14%) Volume:4,481,287
    Prev Close:856.00 Avg Vol (3m):3,264,240
    Open:859.05 Market Cap:417.2B
    Bid:874.49 x 300 P/E (ttm):178.43
    Ask:874.9 x 100 EPS (ttm):4.90
    1Y Target Est:941.38 Div & Yield: N/A (N/A)

    Similar CompaniesLINTA MELI QVCA VIPS LVNTA

    Quotes delayed, except where indicated otherwise. AMZN currency is USD.

    Chart showing the development of {0:name}

    Equinix, Inc.

    (NASDAQ: EQIX)

    Last Trade:394.00 Day's Range384.74 - 394.47
    Trade Time:04:00pm EDT 52wk Range:314.55 - 394.47
    Change: up+9.14 (+2.37%) Volume:588,899
    Prev Close:384.86 Avg Vol (3m):605,567
    Open:386.05 Market Cap:30.63B
    Bid:384.86 x 200 P/E (ttm):219.50
    Ask:N/A x N/A EPS (ttm):1.80
    1Y Target Est:417.50 Div & Yield: 7.25 (1.87)

    Similar CompaniesNTES SNAP GIB MOMO ULTI

    Quotes delayed, except where indicated otherwise. EQIX currency is USD.

    Chart showing the development of {0:name}

    Visa Inc.

    (NYSE: V)

    Last Trade:89.18 Day's Range88.56 - 89.39
    Trade Time:04:02pm EDT 52wk Range:73.25 - 92.05
    Change: up+0.06 (+0.07%) Volume:4,737,996
    Prev Close:89.12 Avg Vol (3m):8,192,640
    Open:88.99 Market Cap:206.9B
    Bid:N/A x N/A P/E (ttm):34.57
    Ask:N/A x N/A EPS (ttm):2.58
    1Y Target Est:97.90 Div & Yield: 0.66 (0.74)

    Similar CompaniesV.MX MA.MX AXP.MX PYPL.MX COF.MX

    Quotes delayed, except where indicated otherwise. V currency is USD.

    Chart showing the development of {0:name}

    CME Group Inc.

    (NASDAQ: CME)

    Last Trade:118.50 Day's Range117.80 - 118.87
    Trade Time:04:00pm EDT 52wk Range:89.00 - 127.60
    Change: down-0.32 (-0.27%) Volume:922,049
    Prev Close:118.82 Avg Vol (3m):1,546,850
    Open:118.51 Market Cap:40.25B
    Bid:111.74 x 100 P/E (ttm):26.16
    Ask:126.32 x 300 EPS (ttm):4.53
    1Y Target Est:128.82 Div & Yield: 2.64 (2.20)

    Similar CompaniesGS.MX MS.MX SCHW.MX SPGI.MX IAP.L

    Quotes delayed, except where indicated otherwise. CME currency is USD.

    Chart showing the development of {0:name}

    Monsanto Company

    (NYSE: MON)

    Last Trade:113.90 Day's Range113.77 - 114.18
    Trade Time:04:01pm EDT 52wk Range:84.79 - 116.04
    Change: down-0.26 (-0.23%) Volume:2,101,351
    Prev Close:114.16 Avg Vol (3m):1,940,600
    Open:114.00 Market Cap:49.95B
    Bid:N/A x N/A P/E (ttm):31.23
    Ask:N/A x N/A EPS (ttm):3.65
    1Y Target Est:122.67 Div & Yield: 2.16 (1.90)

    Similar CompaniesDD.MX MON.MX SYTN.MX UPL.NS POTN.MX

    Quotes delayed, except where indicated otherwise. MON currency is USD.

    Chart showing the development of {0:name}

    Illumina, Inc.

    (NASDAQ: ILMN)

    Last Trade:172.66 Day's Range168.55 - 172.80
    Trade Time:04:00pm EDT 52wk Range:119.37 - 186.88
    Change: up+1.85 (+1.08%) Volume:778,998
    Prev Close:170.81 Avg Vol (3m):1,118,440
    Open:171.05 Market Cap:25.26B
    Bid:156.55 x 200 P/E (ttm):56.24
    Ask:175 x 200 EPS (ttm):3.07
    1Y Target Est:158.76 Div & Yield: N/A (N/A)

    Similar CompaniesSHP.L RHHBYN.MX AMGN.MX CELG.MX GILD.MX

    Quotes delayed, except where indicated otherwise. ILMN currency is USD.

    Chart showing the development of {0:name}

    The Liberty Media Group

    (NASDAQ: LMCA)

    Last Trade:30.10 Day's RangeN/A - N/A
    Trade Time:Jan 24 52wk Range:N/A
    Change: 0.00 (0.00%) Volume:0
    Prev Close:29.66 Avg Vol (3m):383,018
    Open:0.00 Market Cap:10.07B
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):0.19
    1Y Target Est:37.13 Div & Yield: N/A (N/A)

    Similar CompaniesITV.L ZEEL.NS SUNTV.NS TLEVISACPO.MX SUNTV.BO

    Quotes delayed, except where indicated otherwise. LMCA currency is USD.

    Chart showing the development of {0:name}
    {"s" : "aapl,goog,amzn,eqix,v,cme,mon,ilmn,lmca","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "aapl,goog,amzn,eqix,v,cme,mon,ilmn,lmca","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Tech Stocks from Briefing.com Briefing.com07:00pm EDT
    New iPhone 8 Technology Challenges Galaxy S8 at Forbes06:59pm EDT
    Amazon announces plans to build another 1M-square-foot facility near Houston at American City Business Journals06:51pm EDT
    This Market Loves Tech: Cramer's 'Mad Money' Recap (Wednesday 3/29/17) at TheStreet06:47pm EDT
    Waymo self-driving unit sought arbitration over engineer now at Uber Reuters06:33pm EDT
    Jeff Bezos becomes second-richest person on Earth after Amazon's latest deal at American City Business Journals06:25pm EDT
    Cramer's rules for spotting high-quality stocks as a DIY investor at CNBC06:13pm EDT
    Waymo Took Legal Action Against Engineer Long Before Suing Uber at Bloomberg06:00pm EDT
    Visa (V) Partners with Viewpost to Serve Small Businesses Zacks05:39pm EDT
    Visa (V) Partners with Viewpost to Serve Small Businesses at Investopedia05:39pm EDT
    Amazon's Bezos Topples Warren Buffett, Still Behind Gates on Bloomberg Rich List at Barrons.com05:39pm EDT
    The Real Secret Why Google (GOOGL) And Amazon (AMZN) Stock Doesn't go Down Company Spotlight05:38pm EDT
    Amazon Furiously Future-proofing Itself in Multiple Industry Segments Gurufocus05:34pm EDT
    [$$] Amazon to Shut Down Unprofitable Quidsi Division at The Wall Street Journal05:27pm EDT
    BuzzFeed's Most Important Quiz: Should It Try to Go Public, or Get Acquired? at TheStreet05:26pm EDT
    Amazon CEO Jeff Bezos is now the second richest man in the world Business Insider05:15pm EDT
    Android projected to top Apple in app revenue for first time this year at MarketWatch05:10pm EDT
    Can Fitbit Outpace the Competition in Wearables? at Market Realist05:05pm EDT
    Joel Greenblatt Dividend Stocks in Focus: Gap Gurufocus05:03pm EDT
    Handicapping UBS' Scenarios For Apple's Path To $200 at Forbes05:03pm EDT
    Apple & Amazon too big to fail? CNBC05:01pm EDT
    Apple closes at yet another record high at MarketWatch04:54pm EDT
    Amazon sets mass layoffs at Quidsi products unit after losses Reuters04:52pm EDT
    Lululemon Athletica Plunges Late On Earnings Miss, 'Slow Start' In 2017 at Investor's Business Daily04:51pm EDT
    AP Top Extended Financial Headlines at 4:47 p.m. EDT AP04:47pm EDT