Dow up 0.26% Nasdaq up 0.12%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.26% Nasdaq up 0.12%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Apple Inc.

(NASDAQ: AAPL)

Last Trade:140.853 Day's Range140.61 - 141.584
Trade Time:01:59pm EDT 52wk Range:89.47 - 142.80
Change: down-0.567 (-0.40%) Volume:12,111,682
Prev Close:141.42 Avg Vol (3m):27,151,600
Open:141.26 Market Cap:738.991B
Bid:140.86 x 500 P/E (ttm):16.91
Ask:140.87 x 400 EPS (ttm):8.33
1Y Target Est:144.48 Div & Yield: 2.28 (1.61)

Similar CompaniesAAPL.MX SMSNN.MX AAPL.BA APC.DE SSU.DE

Quotes delayed, except where indicated otherwise. AAPL currency is USD.

Chart showing the development of {0:name}

Alphabet Inc.

(NASDAQ: GOOG)

Last Trade:815.72 Day's Range812.29 - 822.36
Trade Time:01:59pm EDT 52wk Range:663.28 - 853.50
Change: down-13.87 (-1.67%) Volume:2,626,133
Prev Close:829.59 Avg Vol (3m):1,409,370
Open:820.01 Market Cap:569.58B
Bid:816.24 x 100 P/E (ttm):29.26
Ask:816.45 x 100 EPS (ttm):27.88
1Y Target Est:970.75 Div & Yield: N/A (N/A)

Similar CompaniesGOOGL.MX GOOG.MX FB.MX 0700.HK BIDUN.MX

Quotes delayed, except where indicated otherwise. GOOG currency is USD.

Chart showing the development of {0:name}

Amazon.com, Inc.

(NASDAQ: AMZN)

Last Trade:848.42 Day's Range844.80 - 850.89
Trade Time:01:59pm EDT 52wk Range:567.08 - 862.80
Change: up+0.36 (+0.04%) Volume:1,109,939
Prev Close:848.06 Avg Vol (3m):3,285,620
Open:848.20 Market Cap:404.84B
Bid:848.43 x 100 P/E (ttm):173.15
Ask:848.7 x 400 EPS (ttm):4.90
1Y Target Est:941.38 Div & Yield: N/A (N/A)

Similar CompaniesLINTA MELI QVCA VIPS LVNTA

Quotes delayed, except where indicated otherwise. AMZN currency is USD.

Chart showing the development of {0:name}

Visa Inc.

(NYSE: V)

Last Trade:89.13 Day's Range88.43 - 89.35
Trade Time:01:59pm EDT 52wk Range:73.25 - 92.05
Change: up+0.61 (+0.69%) Volume:3,696,784
Prev Close:88.52 Avg Vol (3m):8,162,930
Open:88.47 Market Cap:206.78B
Bid:N/A x N/A P/E (ttm):34.55
Ask:N/A x N/A EPS (ttm):2.58
1Y Target Est:97.90 Div & Yield: 0.66 (0.74)

Similar CompaniesV.MX MA.MX AXP.MX PYPL.MX COF.MX

Quotes delayed, except where indicated otherwise. V currency is USD.

Chart showing the development of {0:name}

Monsanto Company

(NYSE: MON)

Last Trade:113.1353 Day's Range112.75 - 113.555
Trade Time:01:59pm EDT 52wk Range:84.79 - 116.04
Change: down-0.2347 (-0.21%) Volume:715,883
Prev Close:113.37 Avg Vol (3m):1,890,070
Open:113.43 Market Cap:49.6161B
Bid:N/A x N/A P/E (ttm):31.02
Ask:N/A x N/A EPS (ttm):3.65
1Y Target Est:121.81 Div & Yield: 2.16 (1.90)

Similar CompaniesDD.MX MON.MX UPL.NS DD.BA BAYERCROP.NS

Quotes delayed, except where indicated otherwise. MON currency is USD.

Chart showing the development of {0:name}

Illumina, Inc.

(NASDAQ: ILMN)

Last Trade:168.1799 Day's Range166.68 - 168.90
Trade Time:01:58pm EDT 52wk Range:119.37 - 186.88
Change: up+0.3899 (+0.23%) Volume:334,819
Prev Close:167.79 Avg Vol (3m):1,112,960
Open:167.20 Market Cap:24.6047B
Bid:167.98 x 100 P/E (ttm):54.78
Ask:168.11 x 100 EPS (ttm):3.07
1Y Target Est:158.76 Div & Yield: N/A (N/A)

Similar CompaniesSHP.L RHHBYN.MX AMGN.MX CELG.MX GILD.MX

Quotes delayed, except where indicated otherwise. ILMN currency is USD.

Chart showing the development of {0:name}

Equinix, Inc.

(NASDAQ: EQIX)

Last Trade:390.25 Day's Range385.82 - 392.92
Trade Time:01:58pm EDT 52wk Range:314.55 - 392.92
Change: up+2.78 (+0.72%) Volume:460,438
Prev Close:387.47 Avg Vol (3m):573,102
Open:386.95 Market Cap:30.33B
Bid:390.47 x 100 P/E (ttm):217.41
Ask:390.85 x 200 EPS (ttm):1.80
1Y Target Est:417.50 Div & Yield: 7.25 (1.89)

Similar CompaniesNTES SNAP GIB MOMO ULTI

Quotes delayed, except where indicated otherwise. EQIX currency is USD.

Chart showing the development of {0:name}

Yum! Brands, Inc.

(NYSE: YUM)

Last Trade:63.39 Day's Range63.08 - 63.58
Trade Time:01:58pm EDT 52wk Range:56.31 - 68.98
Change: up+0.07 (+0.11%) Volume:1,708,257
Prev Close:63.32 Avg Vol (3m):2,447,240
Open:63.30 Market Cap:22.43B
Bid:N/A x N/A P/E (ttm):15.68
Ask:N/A x N/A EPS (ttm):4.04
1Y Target Est:69.53 Div & Yield: 1.73 (2.70)

Similar CompaniesCPG.L MCD.MX SBUX.MX WTB.L MCD.BA

Quotes delayed, except where indicated otherwise. YUM currency is USD.

Chart showing the development of {0:name}

The Priceline Group Inc.

(NASDAQ: PCLN)

Last Trade:1,752.00 Day's Range1,748.84 - 1,758.80
Trade Time:01:59pm EDT 52wk Range:1,148.06 - 1,776.69
Change: up+0.01 (0.00%) Volume:108,069
Prev Close:1,751.99 Avg Vol (3m):405,608
Open:1,752.95 Market Cap:86.15B
Bid:1,750.6 x 100 P/E (ttm):41.08
Ask:1,753.99 x 100 EPS (ttm):42.65
1Y Target Est:1,894.14 Div & Yield: N/A (N/A)

Similar CompaniesEXPN.L JNJ.BA ITRK.L FISV.MX RTO.L

Quotes delayed, except where indicated otherwise. PCLN currency is USD.

Chart showing the development of {0:name}
{"s" : "aapl,goog,amzn,v,mon,ilmn,eqix,yum,pcln","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "aapl,goog,amzn,v,mon,ilmn,eqix,yum,pcln","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
13 Reasons To Love Open Plan Offices at Forbes01:56pm EDT
Satisfaction With Smartphones Nearly Equal Between Apple, Samsung 24/7 Wall St.01:50pm EDT
Apple's Lower-Priced iPad Makes Strategic Sense at Forbes01:46pm EDT
Amazon Targets $14 Billion Opportunity in Apparel, Launches 3 New Private Labels at TheStreet01:43pm EDT
Apple's Predictable iPhone Mission To Replace The MacBook at Forbes01:39pm EDT
Amazon: How You Can Possibly Compete with Them? Asks Raymond James at Barrons.com01:34pm EDT
Google gobbles up another chunk of San Francisco office space at American City Business Journals01:30pm EDT
Amazon Is Causing Catastrophe By Being the Most Disruptive Force in Retail and Technology Today at TheStreet01:30pm EDT
Sears Survival Warning Sets Off These Chain Reactions at Investor's Business Daily01:26pm EDT
Amazon has a new weapon in its war on brick-and-mortar retail Business Insider01:22pm EDT
How Millennials Get Trapped by a Robust Stock Market at MarketWatch01:13pm EDT
Apple 4-6 Weeks Away From iPhone Assembly in India at TheStreet01:11pm EDT
Large and In Charge in the Payments Industry at Motley Fool01:08pm EDT
Amazon Paying $650 Million for Dubai's Souq.com at TheStreet01:05pm EDT
Google opening ‘Howard West’ in move to boost diversity at San Jose Mercury News01:02pm EDT
Tech Stocks from Briefing.com Briefing.com01:00pm EDT
[$$] Amazon to Buy Souq.com at The Wall Street Journal12:53pm EDT
10 Best Paranormal Documentaries on Amazon Prime at Insider Monkey12:40pm EDT
T-Mobile US (TMUS) to Offer Latest Versions of iPhone 7 Zacks12:28pm EDT
Chicago artist falsly told SEC he was world’s richest man at American City Business Journals12:20pm EDT
[$$] Apple Poised to Start Making iPhones in India at The Wall Street Journal12:17pm EDT
[$$] Google Faces Tall Order Policing Content at The Wall Street Journal12:14pm EDT
Apple Preps India iPhone Production, Buys Workflow App at Investor's Business Daily12:06pm EDT
Lumentum: Jefferies Ups 3-D Sensing View; Oclaro 'Not For Sale' at Barrons.com12:01pm EDT
2-Hour Deliveries? Amazon Can Spend Big Bucks to Make It Happen at Barrons.com11:54am EDT