Dow up 0.36% Nasdaq up 0.12%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.36% Nasdaq up 0.12%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
04:00pm EDT 100.58 +0.01 +0.01% 100.11 100.94 33,478,198 53,213,700 602.26B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 35.15 +0.65 +1.88% 34.45 35.19 37,164,868 34,597,200 174.03B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 24.89 +0.18 +0.73% 24.72 24.91 20,881,827 26,497,300 127.46B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 19.07 -0.18 -0.94% 19.04 19.30 6,819,882 6,851,390 10.65B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 4.24 -0.04 -0.93% 4.21 4.29 11,940,449 30,941,500 3.25B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 45.22 +0.27 +0.60% 44.83 45.25 22,285,502 28,675,300 372.61B Sparkline Chart Chart, News, Stats, Options, Board
May 6 11.14 0.00 0.00% - - 0 4,187,280 - Sparkline Chart Chart, News, Options, Board
04:00pm EDT 51.07 +1.27 +2.55% 49.80 51.22 24,162,422 15,919,500 154.83B Sparkline Chart Chart, News, Stats, Options, Board
04:03pm EDT 16.16 +0.64 +4.12% 15.62 16.22 177,294,357 64,710,300 169.94B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 51.29 +0.44 +0.87% 50.90 51.40 10,102,238 14,288,100 267.75B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 58.50 +0.86 +1.49% 57.60 58.77 12,745,499 12,981,600 220.01B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 216.84 -2.18 -1.00% 215.02 220.48 2,460,953 3,062,000 76.03B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 7.51 -0.24 -3.10% 7.34 7.84 2,352,608 1,032,980 485.21M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 9.94 -0.16 -1.58% 9.64 10.23 412,485 300,884 406.5M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 4.11 -0.12 -2.84% 4.05 4.27 5,512,570 4,931,970 903.52M Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 17.40 -0.01 -0.06% 17.37 17.49 15,051,296 25,888,000 67.49B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 20.08 +0.55 +2.82% 19.51 20.10 3,061,100 3,131,320 2.12B Sparkline Chart Chart, News, Stats, Options, Board
04:01pm EDT 37.00 +1.88 +5.35% 35.27 37.40 39,516,027 10,302,800 69.24B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 91.15 +0.40 +0.44% 90.67 91.81 8,316,018 6,154,780 124.66B Sparkline Chart Chart, News, Stats, Options, Board
04:03pm EDT 52.67 +0.34 +0.65% 52.49 53.04 7,154,116 5,599,280 52.53B Sparkline Chart Chart, News, Stats, Options, Board
04:03pm EDT 107.97 +0.27 +0.25% 107.54 108.57 4,118,278 3,807,050 67.79B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 74.57 -0.24 -0.32% 74.41 75.19 20,101,979 40,893,800 193.89B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 41.75 +2.45 +6.23% 39.49 41.82 1,834,146 579,838 6.46B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: DELLTry Symbol Lookup
04:00pm EDT 114.23 +0.96 +0.85% 112.31 114.94 480,959 585,773 5.04B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 175.15 +1.12 +0.64% 173.44 175.92 2,080,344 2,353,790 80.18B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 583.37 -1.12 -0.19% 581.14 584.50 912,854 1,602,350 394.59B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 39.16 +0.25 +0.64% 38.86 39.28 4,093,268 8,130,020 23.14B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 26.43 +0.07 +0.27% 26.30 26.45 22,184,989 28,275,700 265.2B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "aapl,intc,csco,nvda,amd,msft,lsi,c,bac,wfc,jpm,bidu,sppi,rmti,arna,f,cien,hpq,hd,low,cat,fb,snps,meli,gs,goog,brcm,ge","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Citigroup Earns Less From Tokyo Than CEO Salary as Margins Are Crushed Bloomberg09:24pm EDT
Citigroup Earning Less From Tokyo Than CEO Salary at Bloomberg09:24pm EDT
Instagram Bolsters Ad Analytics Offerings - Are More Advertisements to Follow? at Forbes09:14pm EDT
Bank of America Papers Show Conflict and Trickery in Mortgages at New York Times08:55pm EDT
[$$] BofA Exorcises Ghost of Countrywide at The Wall Street Journal08:50pm EDT
[$$] H-P's New Deal at The Wall Street Journal08:50pm EDT
[$$] BofA Settlement Earmarks $7 Billion for Homeowners at The Wall Street Journal08:49pm EDT
Blackstone Is Said to Be in Talks to Back New Distressed Fund at Bloomberg08:49pm EDT
[$$] Citigroup Faces Curbs on Hedge-Fund Sales at The Wall Street Journal08:49pm EDT
[$$] Record Bank of America Settlement Latest in Government Crusade at The Wall Street Journal08:49pm EDT
Reporter held by Islamic State has passion for Middle East at USA TODAY08:49pm EDT
[$$] Home Depot Names Retail Chief Craig Menear As CEO at The Wall Street Journal08:49pm EDT
[$$] Banking in a Time of Cholera at The Wall Street Journal08:47pm EDT
The High-Tech Hunt for James Foley's Killer Bloomberg08:44pm EDT
Suzlon Seeks Japanese Partner to Tap Offshore Wind Market at Bloomberg08:28pm EDT
Citigroup facing restrictions on sales of hedge fund investments: WSJ Reuters08:18pm EDT
[video] Big Payday for Junior Bankers at Bloomberg08:14pm EDT
Citigroup facing restrictions on sales of hedge fund investments -WSJ Reuters08:12pm EDT
Tax deductions could soften BofA's $16.65B deal at USA TODAY08:02pm EDT
[video] Ballmer Gets Busy, Housing Heats Up & Swift’s Sensational Stream at TheStreet08:00pm EDT
Jim Cramer's 'Mad Money' Recap: 12 Stocks Even Better Than Google at TheStreet07:59pm EDT
BofA Grabs $12 Billion Tax Write-Off From $17 Billion Mortgage Settlement at Forbes07:58pm EDT
Questions About the Bank of America Deal at Bloomberg07:23pm EDT
First Take: Corporate America ends monster earnings quarter at USA TODAY07:04pm EDT
[video] Cramer: Where BofA could be headed at CNBC06:58pm EDT