• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.43% Nasdaq up 1.00%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.43% Nasdaq up 1.00%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Schneider Electric SE

    (Paris: SU.PA)

    Last Trade:63.13 Day's Range62.47 - 63.28
    Trade Time:11:35am EDT 52wk Range:45.32 - 63.59
    Change: up+0.40 (+0.64%) Volume:1,478,174
    Prev Close:62.73 Avg Vol (3m):1,253,990
    Open:62.97 Market Cap:36.74B
    Bid:57 x 903,100 P/E (ttm):23.90
    Ask:58 x 457,800 EPS (ttm):2.64
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesGEC.L HON.L GE.MX MMM.MX SIEN.MX

    Quotes delayed, except where indicated otherwise. SU.PA currency is EUR.

    Chart showing the development of {0:name}

    Koninklijke Philips N.V.

    (NYSE: PHG)

    Last Trade:29.65 Day's Range29.58 - 29.75
    Trade Time:04:00pm EDT 52wk Range:23.00 - 30.09
    Change: up+1.22 (+4.29%) Volume:1,882,329
    Prev Close:28.43 Avg Vol (3m):1,666,080
    Open:29.67 Market Cap:28.06B
    Bid:29.64 x 17,600 P/E (ttm):34.44
    Ask:29.65 x 20,900 EPS (ttm):0.86
    1Y Target Est:33.00 Div & Yield: 0.90 (3.17)


    Quotes delayed, except where indicated otherwise. PHG currency is USD.

    Chart showing the development of {0:name}

    Johnson Controls International plc

    (NYSE: JCI)

    Last Trade:44.39 Day's Range44.19 - 44.72
    Trade Time:04:02pm EDT 52wk Range:31.73 - 50.65
    Change: up+0.33 (+0.75%) Volume:3,601,973
    Prev Close:44.06 Avg Vol (3m):5,453,440
    Open:44.57 Market Cap:41.54B
    Bid:42.26 x 200 P/E (ttm):44.08
    Ask:46.99 x 200 EPS (ttm):1.01
    1Y Target Est:51.68 Div & Yield: 1.16 (2.63)


    Quotes delayed, except where indicated otherwise. JCI currency is USD.

    Chart showing the development of {0:name}

    American Water Works Company, Inc.

    (NYSE: AWK)

    Last Trade:72.09 Day's Range71.61 - 72.18
    Trade Time:04:02pm EDT 52wk Range:55.13 - 85.24
    Change: up+0.50 (+0.70%) Volume:846,723
    Prev Close:71.59 Avg Vol (3m):1,111,790
    Open:71.82 Market Cap:12.82B
    Bid:72 x 100 P/E (ttm):26.29
    Ask:77.99 x 100 EPS (ttm):2.74
    1Y Target Est:78.92 Div & Yield: 1.50 (2.10)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L SBSN.MX

    Quotes delayed, except where indicated otherwise. AWK currency is USD.

    Chart showing the development of {0:name}

    Owens Corning

    (NYSE: OC)

    Last Trade:52.19 Day's Range51.63 - 52.65
    Trade Time:04:04pm EDT 52wk Range:38.96 - 58.69
    Change: up+0.69 (+1.34%) Volume:1,476,564
    Prev Close:51.50 Avg Vol (3m):1,126,970
    Open:52.00 Market Cap:5.99B
    Bid:52.22 x 2,500 P/E (ttm):14.73
    Ask:52.23 x 800 EPS (ttm):3.54
    1Y Target Est:55.94 Div & Yield: 0.72 (1.40)


    Quotes delayed, except where indicated otherwise. OC currency is USD.

    Chart showing the development of {0:name}

    South Jersey Industries, Inc.

    (NYSE: SJI)

    Last Trade:28.38 Day's Range28.20 - 28.72
    Trade Time:04:02pm EDT 52wk Range:21.24 - 32.03
    Change: up+0.12 (+0.42%) Volume:220,112
    Prev Close:28.26 Avg Vol (3m):350,531
    Open:28.31 Market Cap:2.25B
    Bid:28.37 x 1,800 P/E (ttm):20.03
    Ask:28.38 x 900 EPS (ttm):1.42
    1Y Target Est:32.29 Div & Yield: 1.06 (3.74)

    Similar CompaniesGAID.L 532155.BO GAIL.NS GAIL.BO GASN.MX

    Quotes delayed, except where indicated otherwise. SJI currency is USD.

    Chart showing the development of {0:name}
    {"s" : "su.pa,phg,jci,awk,oc,sji","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "su.pa,phg,jci,awk,oc,sji","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Quality Care Properties Set to Join the S&P MidCap 400; Guess? to Join S&P SmallCap 600 PR Newswire06:11pm EDT
    Philips (PHG) Posts Modest Q3 Results, Guidance Intact Zacks09:39am EDT
    [$$] Philips enjoys bump from China and US as Europe stalls at Financial Times09:28am EDT
    South Jersey Industries: SJI TO HOST THIRD QUARTER 2016 CONFERENCE CALL AND LIVE WEBCAST GlobeNewswire08:51am EDT
    Coverage initiated on Johnson Controls by Goldman Briefing.com08:15am EDT
    [$$] Philips Profit Lifted by Lighting Business Spinoff at The Wall Street Journal06:02am EDT
    Philips posts 3Q profit AP05:08am EDT
    Philips net profit up 18 percent thanks to health care AP04:12am EDT
    Philips Leads Euro Stoxx 50 Gainers as Cost Cuts Bolster Earnings at TheStreet04:12am EDT
    1:45 am Philips beats by EUR 0.03, reports revs in-line; affirms FY16 outlook Briefing.com01:45am EDT
    We had absolutely fabulous growth in China: Philips CEO CNBC01:21am EDT
    Will take time to sell down our stake in lighting: Philip... CNBC01:21am EDT
    Deploying an arsenal of improvement measures: Philips CEO CNBC01:16am EDT
    Philips Third-Quarter Profit Rises as Personal Health Gains Bloomberg01:05am EDT
    Friday October 21, 2016
    New Jersey American Water Reminds Customers to Conserve While Drought Warning is in Effect Business Wire05:06pm EDT
    Rockwell Automation Jumps Most Since February on Takeover Report at Bloomberg01:02pm EDT
    Philips' 'HealthTech' Profit Margins in the Spotlight With Quarterly Update at TheStreet11:55am EDT
    Multi-Center Clinical Validation Study by Philips to be Submitted to FDA in Support of Expanded Indications for Use for Philips IntelliSite Digital Pathology Solution in the U.S. PR Newswire10:40am EDT
    Thursday October 20, 2016
    Checking facts: Trump attacks Briggs, GE Healthcare and Johnson Controls at American City Business Journals12:45pm EDT
    Weaker Housing Market Will Hurt These Stocks -- Check the Charts at TheStreet08:58am EDT
    Wednesday October 19, 2016
    American Water’s 2016 Third Quarter Conference Call Scheduled for November 3, 2016 Business Wire11:39am EDT
    Tuesday October 18, 2016
    T Rowe Price Equity Income Fund Seeks Strong Value in 3rd Quarter Gurufocus07:10pm EDT
    Johnson Controls (JCI) Stock Coverage Initiated at Baird at TheStreet05:57pm EDT
    JOHNSON CONTROLS INC Financials EDGAR Online Financials01:04pm EDT
    Mast Therapeutics, Philips Make Supply Deal (MSTX) at Investopedia12:35pm EDT