• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 3.39% Nasdaq down 4.12%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 3.39% Nasdaq down 4.12%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    American Campus Communities, Inc.

    (NYSE: ACC)

    Last Trade:49.68 Day's Range48.39 - 50.21
    Trade Time:Jun 24 52wk Range:32.12 - 50.21
    Change: up+0.17 (+0.34%) Volume:1,212,217
    Prev Close:49.51 Avg Vol (3m):944,619
    Open:48.47 Market Cap:6.48B
    Bid:45.42 x 100 P/E (ttm):63.86
    Ask:53.9 x 400 EPS (ttm):0.78
    1Y Target Est:47.38 Div & Yield: 1.68 (3.39)

    Similar CompaniesESP.L EQR AVB ESS UDR

    Quotes delayed, except where indicated otherwise. ACC currency is USD.

    Chart showing the development of {0:name}

    Wyndham Worldwide Corporation

    (NYSE: WYN)

    Last Trade:67.29 Day's Range67.18 - 69.55
    Trade Time:Jun 24 52wk Range:60.59 - 87.33
    Change: down-4.57 (-6.36%) Volume:2,210,069
    Prev Close:71.86 Avg Vol (3m):1,274,670
    Open:68.28 Market Cap:7.53B
    Bid:67.25 x 200 P/E (ttm):13.45
    Ask:71.04 x 100 EPS (ttm):5.00
    1Y Target Est:79.78 Div & Yield: 2.00 (2.85)

    Similar CompaniesIHG.L MLC.L INDHOTEL.NS EIHOTEL.NS 1031.HK

    Quotes delayed, except where indicated otherwise. WYN currency is USD.

    Chart showing the development of {0:name}

    CoreSite Realty Corporation

    (NYSE: COR)

    Last Trade:84.86 Day's Range82.65 - 85.70
    Trade Time:Jun 24 52wk Range:44.51 - 85.70
    Change: down-0.35 (-0.41%) Volume:1,385,489
    Prev Close:85.21 Avg Vol (3m):455,667
    Open:84.00 Market Cap:2.59B
    Bid:83.72 x 100 P/E (ttm):71.25
    Ask:89.19 x 100 EPS (ttm):1.19
    1Y Target Est:83.27 Div & Yield: 2.12 (2.51)

    Similar CompaniesLAND.L BXP DLR 01004T.TW MGR.AX

    Quotes delayed, except where indicated otherwise. COR currency is USD.

    Chart showing the development of {0:name}

    Ellington Financial LLC

    (NYSE: EFC)

    Last Trade:17.08 Day's Range16.53 - 17.31
    Trade Time:Jun 24 52wk Range:14.18 - 19.00
    Change: up+0.03 (+0.18%) Volume:99,781
    Prev Close:17.05 Avg Vol (3m):67,353
    Open:17.00 Market Cap:560.67M
    Bid:17.08 x 400 P/E (ttm):N/A
    Ask:17.09 x 600 EPS (ttm):-0.13
    1Y Target Est:20.17 Div & Yield: 2.00 (11.73)

    Similar CompaniesHDFC.NS HDFC.BO IBULHSGFIN.NS LICHSGFIN.NS LICHSGFIN.BO

    Quotes delayed, except where indicated otherwise. EFC currency is USD.

    Chart showing the development of {0:name}
    {"s" : "acc,wyn,cor,efc","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "acc,wyn,cor,efc","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Friday June 24, 2016
    CoreSite (COR) Seals Distribution Deal with Ingram Micro Zacks08:59am EDT
    Thursday June 23, 2016
    CoreSite Teams with Leading Technology Distributor Ingram Micro Business Wire07:00am EDT
    Coverage initiated on American Campus Communities by FBR Capital Briefing.com05:54am EDT
    Wednesday June 22, 2016
    Wyndham Worldwide to Report Second Quarter 2016 Earnings on July 27, 2016; Conference Call and Webcast at 8:30am ET PR Newswire04:05pm EDT
    Want Good Grades? Buy This Student Housing REIT Gurufocus12:18pm EDT
    CoreSite (COR) Chosen to Expand Paperspace Cloud Platform Zacks09:13am EDT
    Will Highwoods (HIW) Grow on Strong Operating Results? Zacks07:38am EDT
    Tuesday June 21, 2016
    Paperspace Expands Public Cloud with CoreSite Business Wire01:36pm EDT
    Wyndham Worldwide Corp. breached its 50 day moving average in a Bullish Manner : WYN-US : June 21, 2016 at Capital Cube08:23am EDT
    Saturday June 18, 2016
    Build Your Nest Egg With These 3 Dividend-Growth Stocks at Forbes06:37pm EDT
    Friday June 17, 2016
    New Real Estate Sector Is Likely To Boost REITs, Many Mutual Funds at Investor's Business Daily11:16am EDT
    After Fed Announcement, What's In Store For This REIT Stock? Investors Business Daily Video10:40am EDT
    Wyndham Worldwide Climbs Higher on Newsweek's 100 Green Companies List PR Newswire09:30am EDT
    Premarket Research Report Covering the Residential REIT Industry Company Spotlight08:52am EDT
    Thursday June 16, 2016
    CORESITE REALTY CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial O EDGAR Online04:31pm EDT
    CoreSite Realty Corporation Announces Closing of $150 million Senior Notes Offering by CoreSite, L.P. Business Wire04:15pm EDT
    Wyndham (WYN): Long-Term Prospects Bright, Risks Prevail Zacks07:57am EDT
    Wednesday June 15, 2016
    RCI Expands China Portfolio with 11 New Properties PR Newswire08:00pm EDT
    Tuesday June 14, 2016
    Lexington Realty Sells Office & Industrial Assets for $50M Zacks09:40am EDT
    Ellington Financial LLC breached its 50 day moving average in a Bearish Manner : EFC-US : June 14, 2016 at Capital Cube08:23am EDT
    Thursday June 9, 2016
    American Campus Communities Announces Second Quarter 2016 Earnings Release and Conference Call Business Wire05:04pm EDT
    Wednesday June 8, 2016
    [$$] In Texas Hill Country, a Land Rush for the Rich at The Wall Street Journal02:09pm EDT
    [$$] Wyndham Unveils Major Rebranding Plans for Its Hotel Chains at The Wall Street Journal09:52am EDT
    Troubled by Residential Real Estate? Buy These REITs Instead Zacks08:54am EDT
    ELLINGTON FINANCIAL LLC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online06:05am EDT