Dow up 0.00% Nasdaq up 0.09%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.00% Nasdaq up 0.09%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
01:02pm EST 10.67 -0.22 -2.02% 10.63 10.81 105,360 173,420 5.77B Sparkline Chart Chart, News, Stats, Options, Board
12:20pm EST 38.9634 -0.8766 -2.20% 38.95 39.32 3,174 23,417 - Sparkline Chart Chart, News, Board
No such ticker symbol: ADYTry Symbol Lookup
Apr 23 0.06 0.00 0.00% - - 0 4,747 - Sparkline Chart Chart, Board
Jan 15 11.99 0.00 0.00% - - 0 516,075 - Sparkline Chart Chart, News, Stats, Board
01:00pm EST 245.11 -0.92 -0.37% 242.95 247.34 1,339,854 3,610,640 85.97B Sparkline Chart Chart, News, Stats, Options, Board
12:54pm EST 3.2294 -0.2006 -5.85% 3.17 3.47 1,888 13,448 80.4444M Sparkline Chart Chart, News, Stats, Board
01:00pm EST 2.01 -0.04 -1.95% 2.01 2.05 81,654 710,097 65.27M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: CSRTry Symbol Lookup
01:03pm EST 15.17 -0.19 -1.24% 15.13 15.27 198,035 408,335 36.24B Sparkline Chart Chart, News, Stats, Options, Board
12:40pm EST 0.2901 0.0000 0.00% 0.2901 0.34 41,267 18,055 6.225M Sparkline Chart Chart
01:02pm EST 61.72 -0.47 -0.76% 61.46 61.85 221,648 914,318 250.74B Sparkline Chart Chart, News, Stats, Options, Board
01:03pm EST 61.33 -2.23 -3.51% 60.74 62.44 57,301 45,563 49.64B Sparkline Chart Chart, News, Stats, Board
Mar 13 3.40 0.0000 0.00% 3.40 3.40 0 0 - Sparkline Chart Chart
Nov 25 2.39 0.0000 0.00% - - 0 30,869 - Sparkline Chart Chart, News, Board
- - - - - - - - - - Chart
01:00pm EST 24.29 -3.18 -11.58% 24.03 26.60 4,926,228 3,895,250 1.34B Sparkline Chart Chart, News, Stats, Options, Board
Nov 1 2.60 0.00 0.00% - - 0 6,040 - Sparkline Chart Chart, Board
Aug 13 0.06 0.0000 0.00% - - 0 0 - Sparkline Chart Chart, Board
01:02pm EST 24.85 +1.36 +5.79% 24.74 24.95 40,572 19,314 6.3B Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: CTFOTry Symbol Lookup
01:00pm EST 23.20 -0.1800 -0.77% 22.73 23.49 51,259 183,517 1.2266B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: DGWTry Symbol Lookup
01:00pm EST 26.25 -1.63 -5.85% 26.19 26.99 731,147 1,519,900 - Sparkline Chart Chart, News, Options
01:00pm EST 40.60 -0.33 -0.81% 40.44 40.80 14,747,975 20,404,200 - Sparkline Chart Chart, News, Options, Board
Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
01:00pm EST 10.89 +0.14 +1.30% 10.71 10.89 12,368 21,988 - Sparkline Chart Chart, News, Board
01:00pm EST 21.15 -0.26 -1.21% 21.12 21.44 9,436 12,460 3.02B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: HQSTry Symbol Lookup
01:01pm EST 47.81 -0.41 -0.85% 47.17 47.85 40,860 76,155 17.11B Sparkline Chart Chart, News, Stats, Options, Board
01:00pm EST 30.86 -0.59 -1.88% 30.22 31.68 113,877 148,749 1.48B Sparkline Chart Chart, News, Stats, Options, Board
01:00pm EST 7.23 +0.05 +0.70% 7.09 7.33 284,780 2,318,600 157.92M Sparkline Chart Chart, News, Stats, Options, Board
01:00pm EST 8.68 -0.73 -7.76% 8.65 9.36 2,311,203 2,366,850 431.6M Sparkline Chart Chart, News, Stats, Options, Board
12:57pm EST 7.43 -0.03 -0.40% 7.42 7.50 9,633 31,775 120.98M Sparkline Chart Chart, News, Stats, Options, Board
01:02pm EST 52.39 0.00 0.00% 51.77 52.40 205,452 168,137 99.82B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: LDKTry Symbol Lookup
01:03pm EST 30.07 -0.64 -2.08% 29.96 30.69 436,801 597,209 3.52B Sparkline Chart Chart, News, Stats, Options, Board
12:57pm EST 2.10 -0.07 -3.23% 2.08 2.19 15,691 171,971 48.61M Sparkline Chart Chart, News, Stats, Options, Board
01:00pm EST 105.67 -0.1500 -0.14% 104.96 107.465 268,432 428,684 13.8122B Sparkline Chart Chart, News, Stats, Options, Board
01:04pm EST 107.02 -6.10 -5.39% 105.89 109.28 234,346 146,845 195.87B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: PFCBTry Symbol Lookup
01:00pm EST 18.25 -0.69 -3.64% 17.60 18.26 744,082 308,794 907.43M Sparkline Chart Chart, News, Stats, Options, Board
Nov 26 0.0002 0.0000 0.00% 0.0002 0.0002 0 0 5.721K Sparkline Chart Chart, News, Stats, Board
Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
01:00pm EST 50.61 0.00 0.00% 50.08 50.80 132,809 368,066 1.95B Sparkline Chart Chart, News, Stats, Options, Board
01:00pm EST 37.95 -0.25 -0.65% 37.40 38.14 705,161 1,547,950 2.47B Sparkline Chart Chart, News, Stats, Options, Board
01:02pm EST 3.75 -0.0500 -1.32% 3.72 3.86 77,906 255,320 222.7875M Sparkline Chart Chart, News, Stats, Options, Board
01:04pm EST 5.13 +0.01 +0.20% 5.10 5.15 53,739 140,089 3.58B Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: SNDATry Symbol Lookup
01:05pm EST 80.85 -2.55 -3.06% 80.47 82.28 145,106 162,580 94.35B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: STPTry Symbol Lookup
01:00pm EST 4.98 -0.07 -1.39% 4.96 5.05 58,030 176,089 277.5M Sparkline Chart Chart, News, Stats, Options, Board
01:05pm EST 10.03 -0.78 -7.22% 9.96 10.64 2,753,901 5,046,960 819.3M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: VITTry Symbol Lookup
01:02pm EST 8.35 -0.1800 -2.11% 8.35 8.49 80,411 89,571 4.1073B Sparkline Chart Chart, News, Stats, Options, Board
01:05pm EST 22.53 +1.23 +5.77% 22.34 22.60 73,941 46,778 4.46B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "ach,adre,apwr,asia,bidu,chnr,cga,chu,chngq,chl,cha,cmedy.pk,cogo,csiq,chbt,cski,cea,cyou,edc,fxi,fuqi,gch,gsh,hnp,hmin,jrjc,jaso,jst,lfc,mr,ncty,ntes,ptr,pwrd,rino,sdthq,sohu,sina,stv,smi,snp,sva,tsl,yzc,znh","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*CHNG is no longer valid. It has changed to CHNGQ.CMED is no longer valid. It has changed to CMEDY.PK.CHINA is no longer valid. It has changed to CDCAQ.SDTH is no longer valid. It has changed to SDTHQ.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
ETFs to Follow Institutional Investors’ Emerging Asia Picks ETF Trends09:00am EST
Analysts' Actions: Lululemon, Men's Wearhouse, Perfect World TheStreet08:27am EST
Shanghai Composite Talks Turkey While You Eat It Yahoo Finance Blogs08:25am EST
China Life Insurance (LFC) in Focus: Stock Adds 9.3% in Session Zacks07:45am EST
Will China Life Insurance (LFC) Continue to Surge Higher? Zacks05:40am EST
1:34 am China Digital TV provides update on asset restructuring Briefing.com01:34am EST
Asia stocks mixed on data; airlines rally on oil's slide at CNBC12:03am EST
Thursday November 27, 2014
OPEC Tells US To Pull Back. Airlines Cheer, Energies Tear at Barrons.com09:32pm EST
Airlines Jump On OPEC; Don't Buy China Eastern, Taiwan Airlines: Deutsche at Barrons.com08:59pm EST
Expect oil glut, US shale bankruptcies: Analyst CNBC06:41pm EST
China Digital TV Provides Update on Asset Restructuring PR Newswire05:55am EST
China Digital TV Announces Results of Annual General Meeting and Extraordinary General Meeting PR Newswire05:44am EST
China Mobile's 4G Explosive Growth Is Positive For Apple at Forbes03:59am EST
Wednesday November 26, 2014
ETF Market Vital Signs, Nov. 26; All About OPEC, Turkey Day at Barrons.com04:57pm EST
US and China avoid contentious issues at the APEC meeting Market Realist04:00pm EST
Ctrip.com Gets Analyst Downgrade After Q3 Earnings at Investor's Business Daily02:17pm EST
3 Stocks Improving Performance Of The Energy Industry at TheStreet12:27pm EST
US and China discuss carbon emissions at the APEC meeting Market Realist12:00pm EST
China ETF Demand Overwhelms Quota as Premium Surges Bloomberg11:01am EST
Turkcell Looking Up this Thanksgiving, Should you Invest? Zacks10:45am EST
American promises and Chinese vows from the APEC meeting Market Realist08:00am EST
Time Warner no longer JAT Capital position Market Realist08:00am EST
China's Google will launch a smart bike later this year at Engadget05:36am EST
Tuesday November 25, 2014
Foreign Institutional Investors Warm Up To Emerging Asia at Barrons.com09:58pm EST
Perfect World Co Ltd Earnings Call scheduled for 8:00 pm ET today CCBN08:00pm EST