• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.29% Nasdaq down 0.03%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.29% Nasdaq down 0.03%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    May 22 16.07 +0.56 +3.61% 15.89 16.10 162,323 201,302 8.11B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 37.056 +0.172 +0.47% 37.00 37.18 7,751 8,664 185.28M Sparkline Chart Chart, News, Board
    - - 0.00 0.00% - - 0 4 - Sparkline Chart Chart, Board
    Apr 23 0.06 0.00 0.00% - - 0 4,747 - Sparkline Chart Chart, Board
    Jan 15 11.99 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
    May 22 203.80 +3.67 +1.83% 200.59 204.41 4,311,081 3,261,740 71.58B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 2.2299 +0.1498 +7.20% 2.13 2.35 12,963 17,402 55.549M Sparkline Chart Chart, News, Stats, Board
    May 22 2.16 +0.02 +0.93% 2.13 2.21 90,349 107,514 75.02M Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: CSRTry Symbol Lookup
    May 22 17.83 +0.25 +1.42% 17.70 17.95 530,995 578,273 42.7B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 0.2211 +0.0010 +0.45% 0.2211 0.2211 1,600 9,122 4.7446M Sparkline Chart Chart
    May 22 68.58 +1.74 +2.60% 68.35 68.86 883,801 1,052,150 280.33B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 70.14 +1.83 +2.68% 69.46 70.18 64,415 69,786 56.77B Sparkline Chart Chart, News, Stats, Board
    Mar 13 3.40 0.0000 0.00% 3.40 3.40 0 0 - Sparkline Chart Chart
    Nov 25 2.39 0.00 0.00% - - 0 30,869 - Sparkline Chart Chart, Board
    - - - - - - - - - - Chart
    May 22 33.71 -0.32 -0.94% 33.30 34.55 2,751,059 2,643,800 1.88B Sparkline Chart Chart, News, Stats, Options, Board
    Nov 1 2.60 0.00 0.00% - - 0 6,040 - Sparkline Chart Chart, Board
    Aug 13 0.06 0.0000 0.00% - - 0 0 - Sparkline Chart Chart, Board
    May 22 37.23 +0.23 +0.62% 36.91 37.28 36,784 53,142 9.44B Sparkline Chart Chart, News, Stats, Board
    No such ticker symbol: CTFOTry Symbol Lookup
    May 22 33.45 +0.44 +1.33% 33.10 34.05 88,220 178,500 1.76B Sparkline Chart Chart, News, Stats, Options, Board
    Oct 30 0.0218 -0.0531 -70.89% 0.0212 0.0749 3,600 8,497 536.5416K Sparkline Chart
    May 22 28.25 +0.24 +0.86% 28.10 28.51 1,509,461 1,802,170 - Sparkline Chart Chart, News, Options, Board
    May 22 51.34 +1.50 +3.01% 50.98 51.58 28,090,403 19,680,600 7.4B Sparkline Chart Chart, News, Options, Board
    Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
    May 22 11.09 +0.19 +1.74% 11.02 11.09 46,957 33,506 102.02M Sparkline Chart Chart, News, Stats, Board
    May 22 32.50 +0.30 +0.93% 32.38 32.61 29,857 24,902 4.61B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: HQSTry Symbol Lookup
    May 22 54.79 -0.51 -0.92% 54.77 55.42 109,765 72,830 19.7B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 27.98 +0.27 +0.97% 27.70 28.10 252,642 195,956 1.34B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 5.675 -0.285 -4.78% 5.581 6.07 935,982 581,627 124.583M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 8.71 -0.18 -2.02% 8.65 8.94 1,819,359 1,712,720 439.62M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 4.72 +0.01 +0.21% 4.71 4.80 22,003 53,847 77.49M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 76.22 +4.00 +5.54% 75.19 76.55 479,028 229,723 145.01B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: LDKTry Symbol Lookup
    May 22 27.29 -0.22 -0.80% 27.26 27.56 328,390 677,845 3.22B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 1.37 +0.07 +5.38% 1.29 1.38 23,024 42,819 31.79M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 146.20 -3.27 -2.19% 146.00 149.95 998,972 664,811 19.11B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 124.77 +2.38 +1.94% 123.90 125.46 178,282 195,484 255.78B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: PFCBTry Symbol Lookup
    May 22 19.79 +0.01 +0.05% 19.74 19.83 305,238 387,038 984.55M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 0.01 +0.01 +1900.00% 0.01 0.01 21,640 0 286.05K Sparkline Chart Chart, Stats, Board
    Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
    May 22 66.36 +0.23 +0.35% 66.18 67.33 466,026 508,780 2.56B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 43.70 +1.07 +2.51% 42.73 44.26 1,665,802 1,493,650 2.55B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 5.08 +0.18 +3.67% 4.90 5.18 760,802 245,234 302.73M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 5.38 +0.07 +1.32% 5.34 5.40 61,439 102,000 591.8M Sparkline Chart Chart, News, Stats, Board
    No such ticker symbol: SNDATry Symbol Lookup
    May 22 91.03 +3.03 +3.44% 90.92 91.43 202,712 188,083 109.84B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 0.3658 -0.0142 -3.74% 0.361 0.40 427,849 539,064 66.1966M Sparkline Chart
    May 22 5.80 +0.06 +1.05% 5.65 5.82 53,893 83,153 323.7M Sparkline Chart Chart, News, Stats, Options, Board
    May 22 12.64 +0.17 +1.36% 12.42 12.83 2,848,833 2,561,120 1.17B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: VITTry Symbol Lookup
    May 22 9.56 +0.34 +3.69% 9.50 9.58 121,268 133,461 5.83B Sparkline Chart Chart, News, Stats, Options, Board
    May 22 49.84 +1.11 +2.28% 49.19 50.14 139,634 125,797 9.98B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "ach,adre,ady,apwr,asia,bidu,chnr,cga,chu,chngq,chl,cha,cmedy.pk,cogo,csiq,chbt,cski,cea,cyou,dgwiy.pk,edc,fxi,fuqi,gch,gsh,hnp,hmin,jrjc,jaso,jst,lfc,mr,ncty,ntes,ptr,pwrd,rino,sdthq,sohu,sina,stv,smi,snp,stpfq,sva,tsl,yzc,znh","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    *CHNG is no longer valid. It has changed to CHNGQ.CMED is no longer valid. It has changed to CMEDY.PK.CHINA is no longer valid. It has changed to CDCAQ.DGW is no longer valid. It has changed to DGWIY.PK.SDTH is no longer valid. It has changed to SDTHQ.STP is no longer valid. It has changed to STPFQ.

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    What Factors Make Nvidia Appeal to Investors? Market Realist01:05am EDT
    Saturday May 23, 2015
    What You Need To Know About This Higher Risk Stage Of The Bull Market Yahoo Finance Contributors08:19am EDT
    Friday May 22, 2015
    Frank Sands More Than Doubles Stake in LendingCorp Gurufocus06:55pm EDT
    ETF Market Vital Signs, May 22: Musical Chairs at Barrons.com05:19pm EDT
    Video Game Stock Roundup: EA, IGT and Activision in Focus - Analyst Blog Zacks04:52pm EDT
    Aberdeen Greater China Fund, Inc. Announces Performance Data And Portfolio Composition PR Newswire04:01pm EDT
    One Reason Baidu (BIDU) Stock is Climbing Today at TheStreet03:11pm EDT
    NetEase Vaults Into Online Travel Vs. Ctrip, Qunar at Investor's Business Daily12:05pm EDT
    Story Stocks from Briefing.com Briefing.com11:07am EDT
    Avago Shares Initiated Buy, Mizuho Sees 'Strong' 4G Benzinga10:03am EDT
    Canyon Capital Advisors’ New Bets on Solar Energy: Sunedison Inc (SUNE), JinkoSolar Holding Co., Ltd. (JKS), Canadian Solar Inc. (CSIQ) at Insider Monkey09:35am EDT
    The Zacks Analyst Blog Highlights: SINA, JA Solar Holdings, CNinsure, Alibaba Group Holding and Yingli Green Energy Holding - Press Releases Zacks09:30am EDT
    NetEase and HNA Group Establish Internet Travel Company PR Newswire08:00am EDT
    Shanghai Surprise? Yahoo Finance Contributors07:40am EDT
    NetEase Unveils Major New PC and Mobile Games at Inaugural Game Enthusiasts' Day PR Newswire07:00am EDT
    Audi will enhance Chinese connected-car services with Baidu Reuters05:59am EDT
    Audi says to enhance Chinese connected-car offerings with Baidu Reuters04:04am EDT
    Thursday May 21, 2015
    What's in This Picture? AI Becomes as Smart as a Toddler Bloomberg09:16pm EDT
    Your first trade for Friday at CNBC06:21pm EDT
    Final Trade: CHL, GPRO, XBI, & URBN CNBC05:58pm EDT
    Trina Solar Adds Factory Capacity Amid Robust Demand at Investor's Business Daily04:29pm EDT
    3 Top IBD 50 Stocks Hit New All-Time Highs Investors Business Daily Video04:27pm EDT
    China 'Debt Bomb' More Like A Bottle Rocket at Forbes03:58pm EDT
    China Stock Roundup: SINA, JA Solar, CNinsure Miss Estimates - Analyst Blog Zacks03:06pm EDT
    China vs India, Russia: Are BRIC Stocks Undervalued? at Barrons.com02:31pm EDT