Dow up 0.76% Nasdaq up 0.69%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.76% Nasdaq up 0.69%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Oct 24 10.56 +0.01 +0.09% 10.53 10.62 55,904 204,959 5.71B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 38.64 +0.59 +1.55% 37.91 38.75 6,688 25,705 - Sparkline Chart Chart, News, Board
No such ticker symbol: ADYTry Symbol Lookup
Apr 23 0.06 0.00 0.00% - - 0 4,747 - Sparkline Chart Chart, Board
Jan 15 11.99 0.00 0.00% - - 0 516,075 - Sparkline Chart Chart, News, Stats, Board
Oct 24 222.55 +5.52 +2.54% 215.52 222.81 2,983,316 3,355,240 78.03B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 3.29 -0.36 -9.86% 3.29 3.55 8,449 16,626 81.95M Sparkline Chart Chart, News, Stats, Board
Oct 24 2.16 -0.05 -2.26% 2.12 2.29 414,255 714,574 69.95M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: CSRTry Symbol Lookup
Oct 24 14.37 +0.12 +0.84% 14.23 14.48 620,060 439,411 34.26B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 0.40 +0.04 +11.08% 0.37 0.40 22,914 15,769 8.58M Sparkline Chart Chart
Oct 24 58.36 +1.37 +2.40% 57.38 58.69 766,413 1,112,820 237.09B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 60.41 +0.20 +0.33% 60.37 60.80 26,285 44,974 48.89B Sparkline Chart Chart, News, Stats, Board
Nov 8 2.56 0.00 0.00% - - 0 92,342 - Sparkline Chart Chart
Nov 25 2.39 0.00 0.00% - - 0 30,869 - Sparkline Chart Chart, News, Board
- - - - - - - - - - Chart
Oct 24 29.54 -0.31 -1.04% 28.91 29.98 2,392,814 3,988,410 1.62B Sparkline Chart Chart, News, Stats, Options, Board
Nov 1 2.60 0.00 0.00% - - 0 6,040 - Sparkline Chart Chart, Board
Aug 13 0.06 0.00 0.00% - - 0 5,079 - Sparkline Chart Chart, News, Board
Oct 24 16.41 -0.39 -2.32% 16.31 16.45 17,155 17,388 4.16B Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: CTFOTry Symbol Lookup
Oct 24 18.16 +0.32 +1.79% 17.77 18.24 67,705 136,042 960.16M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: DGWTry Symbol Lookup
Oct 24 25.61 +0.45 +1.79% 25.11 25.96 2,426,271 1,685,320 - Sparkline Chart Chart, News, Options
Oct 24 38.64 +0.14 +0.36% 38.48 38.78 11,277,073 20,717,700 - Sparkline Chart Chart, News, Options, Board
Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
Oct 24 10.36 -0.02 -0.19% 10.36 10.40 7,737 20,571 - Sparkline Chart Chart, News, Board
Oct 24 19.95 -0.02 -0.10% 19.85 19.98 1,994 17,909 2.83B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: HQSTry Symbol Lookup
Oct 24 46.10 +0.05 +0.11% 45.80 46.15 31,580 75,906 16.5B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 30.00 +0.05 +0.17% 29.76 30.35 67,506 145,034 1.43B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 5.29 -0.09 -1.67% 5.26 5.49 517,939 4,030,740 115.55M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 8.26 +0.03 +0.36% 8.07 8.28 855,167 2,413,020 400.2M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 7.94 +0.18 +2.32% 7.73 7.98 49,643 27,777 129.28M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 42.49 -0.12 -0.28% 42.44 42.89 127,764 169,103 80.07B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: LDKTry Symbol Lookup
Oct 24 29.31 +0.03 +0.10% 29.18 29.68 494,824 486,386 3.43B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 2.18 -0.05 -2.24% 2.16 2.25 47,355 191,511 50.46M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 92.74 +0.64 +0.69% 90.80 93.44 307,296 400,997 12.12B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 123.57 -0.46 -0.37% 123.05 123.91 158,668 144,673 226.16B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: PFCBTry Symbol Lookup
Oct 24 21.43 +0.22 +1.04% 20.77 21.62 329,813 384,945 1.06B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 0.001 0.000 0.00% 0.001 0.001 1,431 0 28.605K Sparkline Chart Chart, News, Stats, Board
Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
Oct 24 44.02 +0.51 +1.17% 43.31 44.09 106,694 385,689 1.69B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 39.84 -0.37 -0.92% 39.31 40.10 925,809 1,766,620 2.62B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 4.02 -0.01 -0.25% 4.00 4.09 197,596 286,580 238.35M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 5.10 +0.01 +0.20% 5.07 5.10 23,306 118,848 3.55B Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: SNDATry Symbol Lookup
Oct 24 85.81 +0.11 +0.13% 85.55 86.21 98,681 162,386 100.22B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: STPTry Symbol Lookup
Oct 24 5.40 +0.03 +0.56% 5.34 5.47 58,102 198,609 300.58M Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 10.18 0.00 0.00% 9.95 10.27 2,659,858 5,439,150 832.41M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: VITTry Symbol Lookup
Oct 24 7.82 -0.05 -0.64% 7.78 7.87 45,839 90,136 3.85B Sparkline Chart Chart, News, Stats, Options, Board
Oct 24 16.08 -0.16 -0.99% 16.06 16.16 16,071 36,242 3.16B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "ach,adre,apwr,asia,bidu,chnr,cga,chu,chngq,chl,cha,cmedq,cogo,csiq,chbt,cski,cea,cyou,edc,fxi,fuqi,gch,gsh,hnp,hmin,jrjc,jaso,jst,lfc,mr,ncty,ntes,ptr,pwrd,rino,sdthq,sohu,sina,stv,smi,snp,sva,tsl,yzc,znh","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*CHNG is no longer valid. It has changed to CHNGQ.CMED is no longer valid. It has changed to CMEDQ.CHINA is no longer valid. It has changed to CDCAQ.SDTH is no longer valid. It has changed to SDTHQ.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
[$$] Why Baidu's Headed Up and Rival Qihoo Down at Barrons.com01:18am EDT
Friday October 24, 2014
Why the fall in yields wasn’t due to a fundamental re-evaluation Market Realist01:00pm EDT
StanCorp Gains as Earnings Beat on Solid Employee Benefits Zacks10:50am EDT
Sell These 5 Toxic Stocks Before November at TheStreet10:05am EDT
Zacks Rank #5 Additions for Friday Zacks09:13am EDT
Video: Baidu Into 'Indoor GPS' Takes On Apple, Alibaba at Investor's Business Daily08:02am EDT
Get Ready For Targeted Offers Based On Your Precise Location Investor's Business Daily08:02am EDT
The Zacks Analyst Blog Highlights: Verizon Communications, AT&T, China Mobile, Vodafone Group and SK Telecom Zacks07:32am EDT
Where Is The Connect? Shanghai Retreats at Barrons.com04:49am EDT
Thursday October 23, 2014
China Unicom: Tight Cost Control Boosts Q3, But Can It Go Higher? at Barrons.com11:24pm EDT
Stagnant Chinese Market Masks Growth-Stock Winners at Investor's Business Daily06:24pm EDT
Symetra Ties Up with Premera to Provide Better Services Zacks02:10pm EDT
Alcoa's Growth Drivers Justified Almost Doubling in a Year Gurufocus01:06pm EDT
Nokia (NOK) Tops on Q3 Earnings Despite Operating Loss Zacks01:00pm EDT
The China See-Saw Continues As Stocks Rise On PMI Data at Forbes12:54pm EDT
Why is America the Best in the World? Yahoo Finance Blogs11:59am EDT
The global growth slowdown: Must-know points for investors Market Realist09:00am EDT
Health Insurance Innovations (HIIQ) Soars: Stock Adds 11.8% Zacks07:03am EDT
SMIC and Maxscend collaborate on 55nm RF IP platform PR Newswire04:30am EDT
Shanghai shares lead Asia losses after China PMI; Canada shooting in focus at CNBC03:00am EDT
Wednesday October 22, 2014
Reinsurance Group (RGA) to Buy Aurora National of Swiss Re Zacks05:15pm EDT
Why analysts expect a further slowdown in Europe to be modest Market Realist05:00pm EDT
Why global growth is slowing—not collapsing Market Realist09:00am EDT
Jinpan International Limited Special Committee Engages Legal Counsel PR Newswire08:00am EDT
NetEase to Report Third Quarter 2014 Financial Results on November 12, 2014 PR Newswire07:00am EDT