Dow up 0.11% Nasdaq up 0.50%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.11% Nasdaq up 0.50%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Aug 29 10.51 +0.27 +2.64% 10.48 10.59 190,587 138,595 5.67B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 43.51 +0.38 +0.88% 43.23 43.52 20,341 15,402 - Sparkline Chart Chart, News, Board
No such ticker symbol: ADYTry Symbol Lookup
Apr 23 0.06 0.00 0.00% - - 0 4,747 - Sparkline Chart Chart, Board
Jan 15 11.99 0.00 0.00% - - 0 516,075 - Sparkline Chart Chart, News, Stats, Board
Aug 29 214.52 +0.71 +0.33% 213.04 215.19 1,455,106 2,963,980 75.21B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 3.59 -0.09 -2.45% 3.57 3.65 1,161 24,302 89.43M Sparkline Chart Chart, News, Stats, Board
Aug 29 2.20 -0.05 -2.22% 2.15 2.27 133,963 143,198 70.02M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: CSRTry Symbol Lookup
Aug 29 17.73 +0.55 +3.20% 17.70 17.85 949,088 364,215 42.27B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 0.50 0.00 0.00% 0.43 0.50 10,633 10,209 10.73M Sparkline Chart Chart
Aug 29 62.28 +0.34 +0.55% 61.84 62.29 742,761 921,828 251.73B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 61.51 +1.77 +2.96% 61.30 61.62 59,898 37,765 49.78B Sparkline Chart Chart, News, Stats, Board
Nov 8 2.56 0.00 0.00% - - 0 92,342 - Sparkline Chart Chart
Nov 25 2.39 0.00 0.00% - - 0 30,869 - Sparkline Chart Chart, News, Board
- - - - - - - - - - Chart
Aug 29 35.44 +0.19 +0.54% 35.03 35.81 1,676,053 3,311,800 1.94B Sparkline Chart Chart, News, Stats, Options, Board
Nov 1 2.60 0.00 0.00% - - 0 6,040 - Sparkline Chart Chart, News, Board
Aug 13 0.06 0.00 0.00% - - 0 9,565 - Sparkline Chart Chart, News, Board
Aug 29 16.23 -0.41 -2.46% 16.23 16.70 10,782 20,128 4.11B Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: CTFOTry Symbol Lookup
Aug 29 24.06 -0.25 -1.03% 24.00 24.40 29,383 100,825 1.27B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: DGWTry Symbol Lookup
Aug 29 34.54 -0.22 -0.63% 34.41 34.95 945,104 1,670,420 - Sparkline Chart Chart, News, Options
Aug 29 40.47 -0.05 -0.12% 40.45 40.84 15,742,384 15,747,500 - Sparkline Chart Chart, News, Options, Board
Jun 28 1.50 0.00 0.00% - - 0 14,033 - Sparkline Chart Chart, Board
Aug 29 10.99 +0.07 +0.64% 10.95 10.99 28,997 22,802 - Sparkline Chart Chart, News, Board
Aug 29 20.18 -0.07 -0.35% 20.09 20.20 20,440 21,877 2.86B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: HQSTry Symbol Lookup
Aug 29 48.65 +0.85 +1.78% 48.10 48.70 93,151 67,931 17.09B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 33.46 -0.08 -0.24% 33.37 33.89 114,017 127,514 1.6B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 9.30 -0.55 -5.58% 8.88 10.35 5,502,686 2,906,900 203.1M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 9.25 +0.11 +1.20% 9.12 9.30 909,379 2,357,150 448.16M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 6.85 +0.01 +0.15% 6.75 6.85 17,618 20,800 111.53M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 42.94 -0.45 -1.04% 42.82 43.35 167,146 128,405 82.55B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: LDKTry Symbol Lookup
Aug 29 31.24 +0.02 +0.06% 31.17 31.46 265,761 411,005 3.65B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 3.22 +0.65 +25.29% 3.17 4.22 6,937,152 178,068 74.53M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 88.04 -0.25 -0.28% 87.86 88.97 247,473 444,589 11.5B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 141.80 -0.39 -0.27% 141.51 142.57 139,227 133,046 255.6B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: PFCBTry Symbol Lookup
Aug 29 21.02 +0.22 +1.06% 20.61 21.06 381,220 368,797 1.04B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 0.002 +0.001 +100.00% 0.001 0.035 24,100 0 57.21K Sparkline Chart Chart, News, Stats, Board
Oct 17 0.038 0.000 0.00% - - 0 0 - Sparkline Chart Chart
Aug 29 59.06 +0.22 +0.37% 58.79 59.42 158,028 397,449 2.27B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 46.18 +0.50 +1.09% 45.61 46.45 1,225,693 2,053,530 3.04B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 4.09 +0.06 +1.49% 4.01 4.16 229,968 377,765 242.5M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 4.60 0.00 0.00% 4.60 4.65 33,618 108,022 3.2B Sparkline Chart Chart, News, Stats, Board
No such ticker symbol: SNDATry Symbol Lookup
Aug 29 101.00 +0.10 +0.10% 100.78 101.80 91,499 126,734 117.96B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: STPTry Symbol Lookup
Aug 29 5.53 +0.03 +0.55% 5.45 5.53 137,659 167,872 307.82M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 12.53 -0.05 -0.40% 12.37 12.84 3,642,729 4,455,660 919.21M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: VITTry Symbol Lookup
Aug 29 8.37 -0.02 -0.24% 8.37 8.46 63,569 89,995 4.12B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 16.19 -0.29 -1.76% 16.19 16.64 16,495 30,115 3.2B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "ach,adre,apwr,asia,bidu,chnr,cga,chu,chngq,chl,cha,cmedq,cogo,csiq,chbt,cski,cea,cyou,edc,fxi,fuqi,gch,gsh,hnp,hmin,jrjc,jaso,jst,lfc,mr,ncty,ntes,ptr,pwrd,rino,sdthq,sohu,sina,stv,smi,snp,sva,tsl,yzc,znh","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*CHNG is no longer valid. It has changed to CHNGQ.CMED is no longer valid. It has changed to CMEDQ.CHINA is no longer valid. It has changed to CDCAQ.SDTH is no longer valid. It has changed to SDTHQ.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Friday August 29, 2014
Tesla Shares Rev To New High On China Unicom Charger Deal Investor's Business Daily06:23pm EDT
Alibaba, Tencent Vie For China Web Rule Investor's Business Daily06:23pm EDT
Baidu's Surprising Search For The Holy Grail Of Artificial Intelligence at Forbes05:52pm EDT
Solar Trade Wars Create Uncertainty, Alter Economics at Investor's Business Daily05:51pm EDT
[video] Tesla to Build Charging Points at 400 China Unicom Retail Outlets at TheStreet03:54pm EDT
Baidu, Tencent Blaze Trail With Shopping Venture at Investor's Business Daily03:34pm EDT
Emerging Markets face key weekly/monthly close at multiple resistance Yahoo Finance Blogs03:17pm EDT
China Unicom, China Telecom to Extend 4G Network Trial Zacks01:50pm EDT
Why the Indian government’s ability to deliver reforms is crucial Market Realist01:00pm EDT
Tesla to build 400 charging points in China at CNNMoney.com12:58pm EDT
Tesla stock’s rise to more than $300 is ‘just math’ at MarketWatch11:51am EDT
CEMIG Long-term Growth Looks Good, Near-term Risks Prevail Zacks10:30am EDT
Buffett followed this one rule in Burger King deal at MarketWatch10:21am EDT
Tesla shares hit record high after China Unicom deal at MarketWatch10:19am EDT
Why The9 (NCTY) Stock Is Gaining Today at TheStreet10:12am EDT
Rally Spurs Influx of Cash to China ETFs ETF Trends10:00am EDT
PetroChina 1H14 Earnings Up on Improved Downstream Business Zacks09:10am EDT
Why Indian markets depend so highly on investor expectations Market Realist09:00am EDT
Morning Movers: Tesla Gains on China Unicom Charger Deal; AstrzaZeneca Rises on Resumed Pfizer Merger Talks at Barrons.com09:00am EDT
The Zacks Analyst Blog Highlights: China Petroleum and Chemical, Qihoo 360, Cninsure, Yingli Green Energy Holding and Trina Solar Zacks08:36am EDT
Zacks Rank #1 Additions for Friday Zacks08:24am EDT
Why Tesla (TSLA) Stock Is Higher Today at TheStreet07:56am EDT
Trina Solar Announces Results of 2014 Annual General Meeting of Shareholders PR Newswire07:00am EDT
Weakness Seen in Tuniu Corporation (TOUR): Stock Falls 6.1% Zacks06:38am EDT
Asia stocks mixed on Ukraine risks; Nikkei falls over 1% in August at CNBC06:16am EDT