| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AII.AX | - | - | 0.00 | +0.00% | - | - | - | 0 | - | Chart | ||
| BNT.V | 10:38am EDT | 0.035 | -0.00 | -12.50% | 0.035 | 0.035 | 5,536 | 0 | 5.56M | Chart, News, Stats | ||
| EGU.TO | Feb 29 | 13.08 | 0.00 | +0.00% | 12.46 | 13.22 | 1,280,984 | 926,012 | 2.40B | Chart, News, Board | ||
| EXN.TO | 03:29pm EDT | 0.55 | -0.02 | -3.51% | 0.54 | 0.55 | 27,800 | 195,879 | 133.23M | Chart, News, Stats, Board | ||
| IVW.TO | 02:14pm EDT | 0.105 | -0.00 | -4.55% | 0.10 | 0.11 | 23,550 | 167,898 | 70.95M | Chart, News, Stats, Board | ||
| KAH.L | Apr 3 | 243.00 | -0.75 | -0.31% | 243.00 | 243.00 | 27,028 | 411,055 | - | Chart, News | ||
| OZL.AX | 08:57pm EDT | 8.44 | 0.13 | +1.56% | 8.24 | 8.44 | 202,021 | 1,481,200 | 2.65B | Chart, News, Stats | ||
| SBR.AX | 08:57pm EDT | 0.125 | 0.00 | +0.00% | 0.125 | 0.125 | 60,000 | 79,310 | 15.84M | Chart, News, Stats | ||
| SSE.V | 03:29pm EDT | 0.06 | 0.00 | +9.09% | 0.06 | 0.065 | 93,400 | 34,461 | 6.39M | Chart, News, Stats, Board | ||
| TAM.V | 01:13pm EDT | 0.15 | 0.03 | +25.00% | 0.125 | 0.15 | 20,000 | 72,598 | 13.61M | Chart, News, Stats, Board | ||
| TRF.AX | 08:57pm EDT | 0.315 | 0.00 | +0.00% | 0.315 | 0.315 | 1,588 | 170,855 | 26.76M | Chart, News, Stats | ||
| USA.V | - | - | 0.00 | +0.00% | - | - | - | 149,814 | - | Chart, News, Stats | ||
| VED.L | 11:35am EDT | 972.50 | 6.00 | +0.62% | 967.50 | 1,002.00 | 633,756 | 917,498 | 265.20B | Chart, News, Stats | ||
| VEM.TO | 03:55pm EDT | 0.25 | 0.00 | +2.04% | 0.25 | 0.25 | 10,000 | 70,150 | 31.15M | Chart, News, Stats, Board | ||
| WTI.L | 09:41am EDT | 4.00 | -0.12 | -3.03% | 3.70 | 4.15 | 983,481 | 2,125,350 | - | Chart | ||
Quotes delayed, except where indicated otherwise.