• FirefoxUpgrade to the new Firefox »
  •  Dow down 0.23% Nasdaq down 0.16%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.23% Nasdaq down 0.16%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Jan 23 14.40 0.00 0.00% - - 50 7,358 2.27B Sparkline Chart Chart, News, Stats, Board
    09:56am EST 16.73 -0.07 -0.42% 16.73 17.08 770 38,655 2.64B Sparkline Chart Chart, News, Stats, Board
    10:14am EST 42.74 -0.61 -1.41% 42.72 43.21 296,337 2,072,900 10.33B Sparkline Chart Chart, News, Stats, Options, Board
    10:02am EST 104.98 +0.97 +0.93% 100.32 105.51 2,442 26,287 973.27M Sparkline Chart Chart, News, Stats, Board
    10:12am EST 7.75 -0.17 -2.15% 7.75 7.90 28,271 968,068 720.92M Sparkline Chart Chart, News, Stats, Options, Board
    10:08am EST 16.50 +0.12 +0.73% 16.25 16.50 6,558 145,118 621.01M Sparkline Chart Chart, News, Stats, Options, Board
    10:14am EST 86.96 -0.76 -0.87% 86.46 87.55 55,923 346,950 31.12B Sparkline Chart Chart, News, Stats, Options, Board
    10:14am EST 43.08 -0.23 -0.53% 43.03 43.23 1,486,767 14,714,000 188.7B Sparkline Chart Chart, News, Stats, Options, Board
    10:08am EST 84.92 -0.74 -0.86% 84.85 85.42 5,606 57,189 17.6B Sparkline Chart Chart, News, Stats, Options, Board
    10:14am EST 118.92 -0.39 -0.33% 118.10 119.70 98,511 1,042,260 19.94B Sparkline Chart Chart, News, Stats, Options, Board
    10:14am EST 97.98 -0.55 -0.56% 97.82 98.31 720,092 4,424,520 146.64B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "ako-a,ako-b,cce,coke,cot,fix,fmx,ko,kof,mnst,pep","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Zacks Rank #5 Additions for Monday - Tale of the Tape Zacks09:30am EST
    Twitter plans Atlanta expansion, picks Ponce City Market. at American City Business Journals07:59am EST
    Sunday January 25, 2015
    Imperial Tobacco launches caffeinated mouth strips Reuters08:14am EST
    Friday January 23, 2015
    Activist Peltz Calls Truce with Pepsi at Barrons.com10:55pm EST
    PepsiCo to Present at the Consumer Analyst Group of New York Conference PR Newswire04:30pm EST
    Good job numbers aren’t enough for Charles Evans Market Realist04:24pm EST
    Remember these? One-hit wonder Super Bowl ads at CNBC03:09pm EST
    The 5 Wealthiest People in Mexico Investopedia02:01pm EST
    Activists Launch Parody Video Attack on Pepsi's Snack Pantry at BusinessWeek09:23am EST
    Cheetos Brand Springs Into A New Season With Debut Of Cheetos Sweetos Snacks PR Newswire09:03am EST
    Dogs of the Dow can sniff out income at USA TODAY07:02am EST
    Thursday January 22, 2015
    Dean Foods Declares Management Change, Appoints New EVP - Analyst Blog Zacks04:55pm EST
    Analyst's 3 top beverage picks CNBC02:46pm EST
    Coca-Cola and Steve Harvey Partner to Motivate Moms and Teens Through the New Coca-Cola Pay It Forward Academy Business Wire09:50am EST
    Gatorade® National Boys Cross Country Runner of the Year: Grant Fisher PR Newswire09:45am EST
    Local Coca-Cola® Bottler Encourages Communities to Pay It Forward Business Wire09:28am EST
    Coca-Cola FEMSA Granted RobecoSAM's Industry Mover Sustainability Award 2015 Marketwired09:00am EST
    Wednesday January 21, 2015
    High yield, bad buy? CNBC05:30pm EST
    Monster Beverage president lists Irvine home for sale at Los Angeles Times04:02pm EST
    Still Sweet on Coke and Pepsi? at Bloomberg12:49pm EST
    Africa's Consumer Economy at Forbes08:35am EST
    Tuesday’s Notable Options Activity Yahoo Finance Contributors08:08am EST
    Tuesday January 20, 2015
    Super Bowl advertisers finally making noise at USA TODAY07:44pm EST
    Pepsi goes to desert in Super Bowl ad at USA TODAY02:12pm EST
    Coca-Cola and Global Shapers Community Announce Winners of the ‘Shaping a Better Future Grant Challenge’ Business Wire02:00pm EST