• FirefoxInstall the new Firefox »
  •  Dow down 0.47% Nasdaq down 0.56%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.47% Nasdaq down 0.56%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Mar 3 66.16 +0.72 +1.10% 64.81 66.20 1,629,748 1,577,540 8.69B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 384.61 -1.05 -0.27% 381.60 386.10 1,947,494 4,189,110 178.61B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 33.56 +0.39 +1.18% 32.95 33.66 440,154 348,680 2.09B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 155.57 +1.77 +1.15% 154.17 156.91 8,657,656 5,011,760 109.58B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 56.39 +0.04 +0.07% 55.72 56.59 264,158 379,533 3.94B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 147.37 -0.57 -0.39% 146.66 148.14 1,522,701 2,482,500 64.92B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 48.08 -0.170 -0.35% 47.72 48.13 1,779,851 1,309,250 9.219B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 32.73 -0.09 -0.27% 32.43 32.89 769,823 784,508 4.58B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 61.60 +0.81 +1.33% 60.12 61.65 270,339 257,537 3.1B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 14.46 -0.58 -3.86% 14.45 14.99 407,809 473,463 593.5M Sparkline Chart Chart, Board
    Mar 3 36.66 -0.84 -2.24% 36.59 37.62 175,934 275,457 1.4B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 79.97 -0.71 -0.88% 79.72 80.89 792,202 1,307,570 15.2B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 16.61 -0.34 -2.01% 16.45 17.04 1,958,230 2,457,060 2.35B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 6.70 -0.060 -0.89% 6.63 6.74 1,909,272 1,534,630 790.131M Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 23.79 -0.39 -1.61% 23.52 24.22 617,961 604,878 2.74B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 29.66 -1.58 -5.06% 29.38 30.69 28,955,017 23,114,900 31.95B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 43.28 -0.60 -1.37% 43.09 43.83 31,765,604 36,420,900 355.06B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 97.97 -0.78 -0.79% 97.12 98.47 3,519,243 3,692,380 84.64B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 64.54 -0.37 -0.57% 64.34 64.99 1,113,017 1,972,160 22.88B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 43.23 -0.21 -0.48% 43.01 43.44 788,639 999,698 7.61B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 215.69 -1.65 -0.76% 214.19 216.82 648,957 1,456,510 30.58B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 7.11 +0.03 +0.42% 7.01 7.15 52,715 99,840 256.69M Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 94.00 -0.22 -0.24% 93.20 94.21 3,789,187 5,230,340 70.48B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 66.28 -0.70 -1.05% 65.98 66.94 105,371 198,873 2.79B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 21.25 -0.10 -0.47% 21.10 21.39 420,827 583,988 2.05B Sparkline Chart Chart
    Mar 3 55.18 +0.33 +0.60% 54.66 55.27 3,248,854 2,267,500 25.33B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 3 34.81 -0.39 -1.11% 34.54 35.09 3,104,885 3,159,440 18.28B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "alk,amzn,ava,ba,colm,cost,expd,flir,ida,bcor,itri,jwn,lpx,lscc,ment,mu,msft,nke,pcar,pcl,pcp,rnwk,sbux,sfg,wafd,wm,wy","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    *INSP is no longer valid. It has changed to BCOR.WFSL is no longer valid. It has changed to WAFD.

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Alaska Air Group Reports February 2015 Operational Results PR Newswire08:00am EST
    After Pet.com, the RealReal: CEO CNBC07:43am EST
    7 cheap transportation stocks that are flying high at MarketWatch07:12am EST
    LOUISIANA-PACIFIC CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibi EDGAR Online07:09am EST
    Alibaba Moves Into Cloud Computing Business, Challenging Huge US Tech Firms at 24/7 Wall St.06:38am EST
    Hey, state reps: Every tech company in Washington wants you to pass this bill at American City Business Journals06:15am EST
    Five top big money moves CNBC06:13am EST
    Barnes & Noble Is Betting Slimmer Company Can Beat Amazon at TheStreet06:03am EST
    You’re Not Going to Believe How Amazon Is Going to Speed Up Delivery at Money06:00am EST
    China tells U.S. tech: don’t panic, just hand over the encryption keys at Fortune05:18am EST
    Now Alibaba is moving in on Cloud hosting in Silicon Valley at Fortune04:55am EST
    Boeing, Ryanair Announce Order for Three Additional Next-Generation 737-800s PR Newswire03:50am EST
    Deal with 72 Asiana passengers leaves many cases unresolved AP03:19am EST
    Clinton ran homebrew computer system for official emails AP03:15am EST
    S.Korea's Asiana settles US court claims by 72 passengers in San Francisco jet crash Reuters12:52am EST
    Tuesday March 3, 2015
    Asiana Settles Suits With 72 Passengers Over 2013 Crash at The Wall Street Journal11:50pm EST
    S.Korea's Asiana settles with 72 passengers of San Francisco crash Reuters10:51pm EST
    Why Alibaba stock is tumbling Yahoo Finance Contributors09:45pm EST
    Michael Jordan may have a new favorite statistic at American City Business Journals08:17pm EST
    Dick's Kicks Adidas Off Shelves to Make Space for 'Idol' Ware at The Wall Street Journal08:12pm EST
    Alibaba opens first U.S. cloud center, enters hotly contested market Reuters08:00pm EST
    Netflix’s Oscar ambitions show with its latest movie deal at Fortune07:13pm EST
    Pioneer Fundamental Growth Fund: Why Is It Revving Up? at Investor's Business Daily06:50pm EST
    GameStop Raises Annual Dividend by 9% at The Wall Street Journal06:45pm EST
    Bubble Signals Mute As Nasdaq Nears Year 2000 Peak at Investor's Business Daily06:06pm EST