• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 1.29% Nasdaq down 3.25%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 1.29% Nasdaq down 3.25%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Feb 5 64.56 -4.35 -6.31% 64.12 69.05 1,705,555 1,346,390 8.08B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 502.13 -34.13 -6.36% 499.19 529.45 9,708,929 5,332,150 236.42B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 37.54 -0.05 -0.13% 36.92 37.96 359,371 285,594 2.34B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 122.56 -1.05 -0.85% 121.03 124.17 6,186,691 4,724,890 81.7B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 48.87 -3.43 -6.56% 48.81 52.25 821,845 511,945 3.44B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 143.99 +0.71 +0.50% 142.40 145.20 4,079,344 2,450,060 63.32B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 45.85 +0.06 +0.13% 45.47 45.99 1,758,394 1,849,050 8.55B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 28.36 -0.32 -1.12% 28.14 28.69 702,102 1,355,280 3.92B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 69.35 -0.07 -0.10% 68.30 70.04 314,261 288,645 3.49B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: INSPTry Symbol Lookup
    Feb 5 34.16 -0.52 -1.50% 33.61 34.74 160,631 237,890 1.29B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 48.18 +0.75 +1.58% 46.70 48.95 4,682,560 4,143,740 8.86B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 14.82 -0.92 -5.84% 14.75 15.86 4,021,675 1,868,110 2.12B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 4.59 -0.13 -2.75% 4.56 4.82 1,641,636 2,814,930 541.18M Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 16.73 -0.70 -4.02% 16.71 17.42 927,812 1,815,040 1.97B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 11.00 -0.23 -2.05% 10.76 11.38 22,658,142 25,053,600 11.41B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 50.16 -1.84 -3.54% 49.56 52.00 62,008,994 40,536,600 396.73B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 57.17 -3.00 -4.99% 56.97 59.84 14,415,858 10,112,600 97.37B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 50.11 +0.11 +0.22% 49.60 51.37 2,843,691 2,599,210 17.6B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 38.28 -2.66 -6.50% 38.16 41.15 1,491,725 1,641,140 6.66B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: PCPTry Symbol Lookup
    Feb 5 3.34 -0.21 -5.92% 3.30 3.67 61,782 71,737 121.08M Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 54.49 -3.80 -6.52% 54.25 58.20 24,529,008 9,938,610 80.54B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 114.82 +0.11 +0.10% 114.53 114.83 350,039 258,140 4.88B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: WFSLTry Symbol Lookup
    Feb 5 52.57 -0.62 -1.17% 52.28 53.19 2,150,925 2,128,200 23.47B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 5 23.99 -1.75 -6.80% 23.90 25.64 8,204,075 5,157,020 12.25B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "alk,amzn,ava,ba,colm,cost,expd,flir,ida,itri,jwn,lpx,lscc,ment,mu,msft,nke,pcar,pcl,rnwk,sbux,sfg,wm,wy","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    'Mad Money' Lightning Round: Expect More Pain From Regeneron Pharmaceuticals at TheStreet06:00am EST
    [$$] Amazon: Almost Down to Fair Value at Barrons.com12:01am EST
    [$$] Thermo Fisher's Allure at Barrons.com12:01am EST
    Friday February 5, 2016
    Washington lawmakers nix bill linking tax breaks to Boeing jobs Reuters08:38pm EST
    Is This Amazon.com Inc.'s Next Great Competitive Advantage? at Motley Fool08:22pm EST
    A Closer Look at Alibaba’s Fiscal 3Q16 Operations Market Realist08:06pm EST
    GoPro Shares Get a Boost From Microsoft Deal at Fortune07:47pm EST
    Costco credit card switch from American Express to Visa delayed at American City Business Journals07:45pm EST
    Nike To Facebook: Frank Caruso Projects Long-Term Earnings Growth at Investor's Business Daily07:42pm EST
    This Just In: Amazon, Inc.'s Brick-and-Mortar Ambitions Go Beyond Bookstores at Motley Fool07:25pm EST
    Recession in the U.S.? It’s not happening, CEOs say at MarketWatch07:11pm EST
    Facebook: An Impossible Opportunity May be Here Yahoo Finance Contributors06:53pm EST
    Why GoPro (GPRO) Stock is Surging in After-Hours Trading Zacks06:43pm EST
    Android Circuit: Apple's Android Mistake, Samsung Confirms New Phone, Google's Browser Wars at Forbes06:32pm EST
    Lawmakers nix bill linking tax breaks to Boeing jobs Reuters06:26pm EST
    Bill Gates, Apple Chair, Nike CEO Lead Week’s Insider Trades at Investor's Business Daily06:22pm EST
    Tech Firms Draft Neeson, Schwarzenegger For Super Bowl 50 Ads at Investor's Business Daily06:13pm EST
    Stocks Turn Sharply Lower; Nasdaq Drops Hard As Top Techs Drag Investors Business Daily Video06:08pm EST
    [$$] Microsoft, GoPro Strike Licensing Deal at The Wall Street Journal05:06pm EST
    5:02 pm Avista increases quarterly dividend 3.8% to $0.3425/share Briefing.com05:02pm EST
    Avista Corp. Board Increases Common Stock Dividend Marketwired05:01pm EST
    Weyerhaeuser joins alliance to break away from 'costly, wasteful and inefficient,' health care at American City Business Journals05:00pm EST
    Edited Transcript of WY earnings conference call or presentation 5-Feb-16 3:00pm GMT Thomson Reuters StreetEvents04:59pm EST
    GoPro Rises in Late Trading on Licensing Pact With Microsoft at Bloomberg04:59pm EST
    Nasdaq slammed as rout in tech drives stocks to largest weekly drop in a month at MarketWatch04:52pm EST