Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALK
42.99+0.98+2.33%USD4:00PM EDT3.281M-2.46M5.421B
AMZN
180.38+0.55+0.31%USD4:00PM EDT36.539M-44.267M1.874T
AVA
35.02+0.34+0.98%USD4:00PM EDT448,413-619,0502.738B
BA
192.99+1.04+0.54%USD4:00PM EDT4.447M-10.417M117.75B
COLM
81.18+1.56+1.96%USD4:00PM EDT446,664-504,8264.854B
COST
732.63+0.55+0.08%USD4:00PM EDT1.649M-2.159M324.924B
EXPD
121.57+0.33+0.27%USD4:00PM EDT731,516-1.187M17.249B
IDA
92.89+0.45+0.49%USD4:00PM EDT244,389-386,4094.703B
INSP
214.79+1.29+0.60%USD4:00PM EDT609,045-521,4956.508B
ITRI
92.52+0.98+1.07%USD4:00PM EDT638,817-411,8774.241B
JWN
20.27+0.35+1.76%USD4:00PM EDT2.439M-4.698M3.309B
LPX
83.91+0.31+0.37%USD4:00PM EDT869,899-875,5816.068B
LSCC
78.23-1.40-1.76%USD4:00PM EDT1.208M-2.277M10.76B
MENT
----6:07PM EDT----
MU
117.89-1.25-1.05%USD4:00PM EDT18.874M-18.96M130.548B
MSFT
420.72-0.71-0.17%USD4:00PM EDT21.712M-22.933M3.126T
NKE
93.98-0.15-0.16%USD4:00PM EDT11.153M-9.425M142.391B
PCAR
123.89-0.57-0.46%USD4:00PM EDT2.044M-2.323M64.92B
PCL
----6:07PM EDT--934-
PCP
----6:07PM EDT--0-
SBUX
91.39-0.11-0.12%USD4:00PM EDT6.47M-8.586M103.474B
SFG
----6:07PM EDT----
WFSL
----6:07PM EDT----
WM
213.15-0.82-0.38%USD4:00PM EDT2.582M-1.673M85.601B
WY
35.91-0.02-0.06%USD4:00PM EDT3.208M-3.567M26.201B