Dow up 0.11% Nasdaq up 0.50%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.11% Nasdaq up 0.50%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Aug 29 103.69 +0.19 +0.18% 103.23 104.05 260,864 421,895 9.63B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 0.079 -0.011 -12.12% 0.077 0.10 136,189 48,866 5.034M Sparkline Chart Chart
Aug 29 3.79 +0.01 +0.26% 3.74 3.84 619,011 2,749,060 500.4M Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 62.19 +0.24 +0.39% 61.86 62.31 791,663 1,140,660 14.21B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 10.55 +0.11 +1.05% 10.42 10.62 4,812,497 4,711,400 4.56B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 28.24 +0.12 +0.43% 28.01 28.27 1,525,633 2,432,540 12.57B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 12.49 +0.01 +0.08% 12.48 12.57 1,619,431 3,662,630 40.42B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 69.81 +0.24 +0.34% 69.31 69.98 1,272,111 2,937,290 33.22B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 17.41 -0.01 -0.06% 17.39 17.49 15,374,784 24,947,500 67.52B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 34.05 -0.02 -0.06% 33.94 34.08 768,003 597,012 61.37B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 34.92 +0.27 +0.78% 34.67 34.94 32,305,331 34,368,300 172.89B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 48.81 +0.31 +0.64% 48.39 48.83 1,440,430 3,014,320 32.51B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 30.32 +0.37 +1.24% 29.82 30.41 104,660 88,962 1.11B Sparkline Chart Chart, News, Stats, Board
Aug 29 45.43 +0.55 +1.23% 44.85 45.44 21,608,625 28,244,400 374.34B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 59.40 +0.03 +0.05% 59.03 59.63 2,113,833 1,601,730 14.9B Sparkline Chart Chart, News, Stats, Options, Board
Mar 31 0.0422 0.0000 0.00% - - 0 0 - Sparkline Chart Chart
Aug 29 8.37 +0.24 +2.95% 8.23 8.40 17,135,737 17,158,000 31.09B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 41.53 +0.26 +0.63% 41.24 41.73 8,970,927 12,683,800 185.01B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 76.10 -0.24 -0.31% 75.76 76.60 6,483,745 8,709,640 127.55B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 3.63 +0.03 +0.83% 3.59 3.63 33,785,585 44,868,000 20.59B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 114.32 -0.11 -0.10% 113.92 114.56 170,331 290,623 181.19B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 33.26 +0.26 +0.79% 32.84 33.45 1,119,275 1,620,880 8.64B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 49.82 +0.41 +0.83% 49.40 49.82 11,260,146 13,129,300 206.52B Sparkline Chart Chart, News, Stats, Options, Board
Aug 29 38.51 +0.20 +0.52% 38.20 38.67 11,634,053 18,088,000 38.3B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "alv,andr,bldp,bwa,brcd,ca,eric,etn,f,hmc,intc,jci,mmi,msft,msi,mtlqq,nok,orcl,qcom,siri,tm,trmb,vz,yhoo","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*ANDR.OB is no longer valid. It has changed to ANDR.MTLQQ.PK is no longer valid. It has changed to MTLQQ.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Review roundup: Intel's 8-core Haswell-E is the fastest desktop CPU ever at Engadget03:30pm EDT
Death-free highways in view for auto industry at CNBC01:00pm EDT
2015 VW Jetta, new where you can't see at USA TODAY10:00am EDT
Chevy Offers $4,000 Incentives to Boost Silverado Sales at 24/7 Wall St.08:40am EDT
[video]Janet Yellen, Apple's iPhone, Alibaba's IPO Are Hot Stories After Labor Day at TheStreet08:30am EDT
4 ways to increase your salary potential at USA TODAY08:00am EDT
Friday August 29, 2014
Microsoft will not hand over overseas email, despite order Reuters08:20pm EDT
Exclusive: Intel hires senior Qualcomm exec to boost mobile business Reuters06:00pm EDT
[video] Options cheaper than a knish at CNBC05:53pm EDT
Synchronoss Cloud Business Booms With Mobile Phones at Investor's Business Daily05:49pm EDT
Why Tesla's stock could gain another 17% Talking Numbers05:39pm EDT
IPO Calendar: IPO Pickup Expected Post-Labor Day at Investor's Business Daily05:34pm EDT
Tech blogger shows off iPhone 6, and it's delicious at Investor's Business Daily05:26pm EDT
Judge Lifts Freeze on Microsoft Search Warrant at The Wall Street Journal05:13pm EDT
U.S. judge lifts suspension on Microsoft overseas email seizure Reuters05:07pm EDT
Honda Recalls 63,200 More Vehicles with Faulty Takata Airbag Zacks05:05pm EDT
How the Dow Jones industrial average fared Friday AP05:04pm EDT
Smartphones and tablets drive SanDisk’s embedded device growth Market Realist05:00pm EDT
Berkshire Hathaway increases position in Verizon Communications Market Realist05:00pm EDT
Verizon’s looking to conserve cash for the AWS-3 spectrum auction Market Realist05:00pm EDT
First 2015 Mustang rolls off line at USA TODAY04:51pm EDT
[$$] Oracle $1.3 Billion Verdict in SAP Case Reduced at The Wall Street Journal04:50pm EDT
Oracle loses bid to restore $1.3 billion SAP verdict, could get new trial Reuters04:43pm EDT
Oracle loses bid to restore $1.3 bln SAP verdict, could get new trial Reuters04:41pm EDT
Verizon FiOS Signs Deal to Add SEC Network Zacks04:30pm EDT