Dow up 0.33% Nasdaq up 0.28%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.33% Nasdaq up 0.28%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
04:00pm EDT 120.91 -0.13 -0.11% 120.17 121.09 1,795,320 2,055,840 51.65B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: ARBTry Symbol Lookup
04:00pm EDT 12.45 -0.65 -4.96% 12.07 13.15 46,901 20,307 358.25M Sparkline Chart Chart, News, Stats, Board
04:03pm EDT 69.34 +1.09 +1.60% 68.02 69.60 2,753,574 3,416,660 28.45B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: CCMO.PKTry Symbol Lookup
04:02pm EDT 6.05 -0.15 -2.42% 5.85 6.25 136,988 93,825 2.18B Sparkline Chart Chart, News, Stats, Options, Board
03:59pm EDT 0.3219 -0.0053 -1.62% 0.32 0.3599 199,254 165,174 9.4078M Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: DGITTry Symbol Lookup
04:02pm EDT 113.18 +0.65 +0.58% 112.28 113.29 4,191,653 6,623,050 178.97B Sparkline Chart Chart, News, Stats, Options, Board
03:59pm EDT 2.47 +0.02 +0.82% 2.44 2.49 11,057 34,662 30.62M Sparkline Chart Chart, News, Stats, Board
04:02pm EDT 14.00 +0.150 +1.08% 13.85 14.25 82,889 170,698 568.077M Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 6.10 -0.050 -0.81% 6.10 6.25 433,988 479,328 493.231M Sparkline Chart Chart, News, Stats, Options, Board
- - 0.0000 0.00% - - 0 106,163 - Sparkline Chart Chart, Board
No such ticker symbol: GETTry Symbol Lookup
04:01pm EDT 111.79 +0.66 +0.59% 110.88 112.05 680,513 747,054 13.91B Sparkline Chart Chart, News, Stats, Options, Board
Mar 13 - 0.00 0.00% - - 0 252,051 - Sparkline Chart Chart, Board
04:04pm EDT 30.08 +0.01 +0.03% 29.82 30.08 1,322,813 922,695 6.16B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 14.55 +0.100 +0.69% 14.40 14.70 608,019 756,807 2.345B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 4.64 +0.04 +0.87% 4.58 4.67 24,064 51,449 171.77M Sparkline Chart Chart, News, Stats, Options, Board
Mar 29 3.11 0.00 0.00% - - 52 2,305 136.71M Sparkline Chart Chart, News, Stats, Board
04:00pm EDT 7.70 +0.25 +3.36% 7.30 7.75 63,067 34,280 200.27M Sparkline Chart Chart, News, Stats, Options, Board
Jan 18 2.40 0.00 0.00% - - 0 11,687 15.62M Sparkline Chart Chart, News, Board
04:01pm EDT 51.30 +0.05 +0.10% 51.10 51.40 6,800 5,298 302.17M Sparkline Chart Chart, News, Stats, Board
04:00pm EDT 5.21 +0.07 +1.36% 5.13 5.22 13,840,654 24,153,300 24.57B Sparkline Chart Chart, News, Stats, Options, Board
04:02pm EDT 33.48 +0.330 +1.00% 33.46 33.62 819,687 765,877 41.62B Sparkline Chart Chart, News, Stats, Options, Board
04:03pm EDT 98.04 +0.57 +0.58% 97.21 98.08 2,447,444 3,715,030 75.92B Sparkline Chart Chart, News, Stats, Options, Board
04:00pm EDT 48.10 +0.85 +1.80% 47.08 48.20 35,043 52,610 18.39B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: WWONTry Symbol Lookup
{"s" : "amt,bbgi,cbs,cco,cmls,dis,emms,etm,evc,fsci,hrs,jrn,lyv,nyt,rnwk,roia,salm,sbsa,sga,siri,sne,twx,via","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Tuesday February 14, 2012
The Last Temptation of Steve Ditko at Forbes01:40am EST
Monday October 3, 2011
The Forbes Fab 40: The World's Most Valuable Sports Brands at Forbes08:11am EDT