| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOL | Feb 24 | 18.23 | -0.21 | -1.14% | 18.0612 | 18.43 | 857,550 | 1,443,250 | 1.72B | Chart, News, Stats, Options, Board | ||
| RIMM | Feb 24 | 14.72 | +0.05 | +0.34% | 14.67 | 14.97 | 9,802,751 | 23,190,500 | 7.59B | Chart, News, Stats, Options, Board | ||
| NOK | Feb 24 | 5.80 | +0.26 | +4.69% | 5.75 | 5.87 | 62,314,347 | 30,513,600 | 21.52B | Chart, News, Stats, Options, Board | ||
| YHOO | Feb 24 | 14.89 | +0.11 | +0.74% | 14.83 | 14.97 | 12,111,859 | 20,464,300 | 18.48B | Chart, News, Stats, Options, Board | ||
| No such ticker symbol: EKTry Symbol Lookup | ||||||||||||
| NYT | Feb 24 | 7.13 | -0.18 | -2.46% | 7.11 | 7.31 | 864,561 | 1,238,110 | 1.05B | Chart, News, Stats, Options, Board | ||
| RSH | Feb 24 | 7.18 | -0.06 | -0.83% | 7.17 | 7.29 | 2,600,522 | 4,334,380 | 713.14M | Chart, News, Stats, Options, Board | ||
| MMI | Feb 24 | 39.73 | +0.00 | +0.00% | 39.71 | 39.74 | 4,041,772 | 4,652,040 | 11.99B | Chart, News, Stats, Options, Board | ||
| CSCO | Feb 24 | 20.14 | -0.09 | -0.44% | 20.11 | 20.33 | 27,224,098 | 44,745,600 | 108.11B | Chart, News, Stats, Options, Board | ||
| PHG | Feb 24 | 21.26 | +0.11 | +0.52% | 21.22 | 21.39 | 1,329,006 | 1,299,350 | 19.69B | Chart, News, Stats, Options, Board | ||
| GCI | Feb 24 | 15.21 | -0.21 | -1.36% | 15.14 | 15.52 | 4,374,896 | 4,389,890 | 3.62B | Chart, News, Stats, Options, Board | ||
| NTDOY.PK | Feb 24 | 19.41 | +0.19 | +0.99% | 19.27 | 19.45 | 504,895 | 0 | 2.48B | Chart, News, Stats, Board | ||
| MWW | Feb 24 | 6.81 | -0.09 | -1.30% | 6.78 | 6.93 | 1,476,736 | 3,472,630 | 801.04M | Chart, News, Stats, Options, Board | ||
Quotes delayed, except where indicated otherwise.