Dow
Nasdaq
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
Quote Results
Add Quotes
| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APD | May 17 | 94.33 | - | - | - | - | 0 | 1,114,080 | 19.65B | Chart, News, Stats, Options, Board | ||
| ARG | May 17 | 101.87 | - | - | - | - | 0 | 528,157 | 7.66B | Chart, News, Stats, Options, Board | ||
| BZU.MI | 04:27am EDT | 12.02 | -0.02 | -0.17% | 11.98 | 12.08 | 69,617 | 701,828 | 2.47B | Chart, News, Stats | ||
| CVX | May 17 | 123.42 | - | - | - | - | 0 | 6,141,340 | 239.31B | Chart, News, Stats, Options, Board | ||
| COP | May 17 | 63.31 | - | - | - | - | 0 | 6,616,810 | 77.41B | Chart, News, Stats, Options, Board | ||
| DD | May 17 | 55.89 | - | - | - | - | 0 | 6,768,920 | 51.44B | Chart, News, Stats, Options, Board | ||
| DENN | May 17 | 5.92 | - | - | - | - | 0 | 579,260 | 543.30M | Chart, News, Stats, Options, Board | ||
| DTE | May 17 | 71.77 | - | - | - | - | 0 | 1,070,340 | 12.48B | Chart, News, Stats, Options, Board | ||
| FAST | May 17 | 51.11 | - | - | - | - | 0 | 1,548,400 | 15.16B | Chart, News, Stats, Options, Board | ||
| GOOG | May 17 | 909.18 | - | - | - | - | 0 | 2,320,560 | 301.64B | Chart, News, Stats, Options, Board | ||
| KAMN | May 17 | 34.72 | - | - | - | - | 0 | 106,735 | 938.59M | Chart, News, Stats, Options, Board | ||
| LXU | May 17 | 33.90 | - | - | - | - | 0 | 173,265 | 760.55M | Chart, News, Stats, Options, Board | ||
| RFE.AX | 02:10am EDT | 0.64 | -0.01 | -1.54% | 0.63 | 0.65 | 121,095 | 1,395,300 | 246.37M | Chart, News, Stats | ||
| SI | May 17 | 104.32 | - | - | - | - | 0 | 352,098 | 87.97B | Chart, News, Stats, Options, Board | ||
| SYY | May 17 | 35.14 | - | - | - | - | 0 | 3,644,430 | 20.86B | Chart, News, Stats, Options, Board | ||
| TIS | May 17 | 23.01 | - | - | - | - | 0 | 27,086 | 179.25M | Chart, News, Stats, Board | ||
Quotes delayed, except where indicated otherwise.