Dow down 1.40% Nasdaq down 1.59%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 1.40% Nasdaq down 1.59%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

American Water Works Company, Inc.

(NYSE: AWK)

Last Trade:48.10 Day's Range47.88 - 48.53
Trade Time:Oct 1 52wk Range:40.05 - 50.71
Change: down-0.13 (-0.27%) Volume:607,594
Prev Close:48.23 Avg Vol (3m):578,128
Open:48.21 Market Cap:8.6B
Bid:45.5 x 100 P/E (ttm):22.27
Ask:52.55 x 100 EPS (ttm):2.16
1Y Target Est:52.62 Div & Yield: 1.24 (2.60)

Similar CompaniesUU.L SVT.L PNN.L NWG.L 0967.HK

Quotes delayed, except where indicated otherwise. AWK currency is USD.

Chart showing the development of {0:name}

Johnson Controls Inc.

(NYSE: JCI)

Last Trade:44.07 Day's Range43.81 - 44.35
Trade Time:Oct 1 52wk Range:39.42 - 52.50
Change: up+0.07 (+0.16%) Volume:4,986,735
Prev Close:44.00 Avg Vol (3m):3,049,990
Open:44.03 Market Cap:29.35B
Bid:43.9 x 100 P/E (ttm):29.72
Ask:50 x 1,000 EPS (ttm):1.48
1Y Target Est:56.59 Div & Yield: 0.88 (1.80)

Similar CompaniesGKN.L BOSCHLTD.NS MOTHERSUMI.BO MGAN.MX BHARATFOR.NS

Quotes delayed, except where indicated otherwise. JCI currency is USD.

Chart showing the development of {0:name}

Schneider Electric S.A.

(Paris: SU.PA)

Last Trade:60.24 Day's Range59.64 - 60.24
Trade Time:05:53am EDT 52wk Range:57.89 - 72.22
Change: 0.00 (0.00%) Volume:385,258
Prev Close:60.24 Avg Vol (3m):1,519,440
Open:60.01 Market Cap:34.35B
Bid:60.22 x 104,500 P/E (ttm):18.20
Ask:60.24 x 42,400 EPS (ttm):3.31
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesGEC.L SIE.L GE.MX GE.BA EMR.MX

Quotes delayed, except where indicated otherwise. SU.PA currency is EUR.

Chart showing the development of {0:name}

Koninklijke Philips N.V

(NYSE: PHG)

Last Trade:31.02 Day's Range30.91 - 31.52
Trade Time:Oct 1 52wk Range:29.58 - 38.40
Change: down-0.69 (-2.18%) Volume:606,004
Prev Close:31.71 Avg Vol (3m):753,342
Open:31.51 Market Cap:28.66B
Bid:31.22 x 4,000 P/E (ttm):21.06
Ask:31.25 x 6,100 EPS (ttm):1.47
1Y Target Est:38.08 Div & Yield: 0.93 (3.00)

Similar CompaniesAAPL.MX AAPL.BA AAPL APC.DE PHGN.MX

Quotes delayed, except where indicated otherwise. PHG currency is USD.

Chart showing the development of {0:name}

WGL Holdings Inc.

(NYSE: WGL)

Last Trade:42.43 Day's Range42.03 - 42.75
Trade Time:Oct 1 52wk Range:35.35 - 45.65
Change: up+0.31 (+0.74%) Volume:448,127
Prev Close:42.12 Avg Vol (3m):307,465
Open:42.10 Market Cap:2.2B
Bid:37.5 x 100 P/E (ttm):135.56
Ask:46 x 5,200 EPS (ttm):0.31
1Y Target Est:41.80 Div & Yield: 1.76 (4.60)

Similar CompaniesGAIL.NS GAIL.BO SNG1.L 0003.HK GUJRATGAS.BO

Quotes delayed, except where indicated otherwise. WGL currency is USD.

Chart showing the development of {0:name}
{"s" : "awk,jci,su.pa,phg,wgl","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "awk,jci,su.pa,phg,wgl","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
European Stocks Fall, Taking Their Cue From Drops on Wall Street, Asia at TheStreet05:57am EDT
Philips loses $467M patent suit to US competitor AP03:51am EDT
Wednesday October 1, 2014
Schneider closes sale of sensors business Reuters12:01pm EDT
American Water’s Walter Lynch to Become President of NAWC at Annual Summit Business Wire10:33am EDT
7:05 am Philips Electronics secures 510(k) clearance to market the first clinical applications for its new digital health platform Briefing.com07:05am EDT
IPXI® Announces Multi-Party Offering for Wireless Communications Standard Essential Patents PR Newswire07:00am EDT
Philips Secures 510(k) Clearance to Market the First Clinical Applications for its new Digital Health Platform PR Newswire07:00am EDT
Tuesday September 30, 2014
[$$] Johnson Controls Plans to Sell Building-Management Business at The Wall Street Journal06:28pm EDT
WGL HOLDINGS INC Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc. or Byl EDGAR Online04:44pm EDT
3 Industrial Stocks Pushing Industry Growth at TheStreet01:04pm EDT
Johnson Controls to Grow on Strategic Steps & Expansion Zacks12:30pm EDT
Top 3 Yielding Buy-Rated Stocks: CTL, WGL, MCC at TheStreet11:30am EDT
How Will Johnson Controls (JCI) Stock React to Intended Sale of Its Building Management Business? at TheStreet10:59am EDT
9:03 am Johnson Controls announces its intention to divest its Global Workplace Solutions business Briefing.com09:03am EDT
Johnson Controls announces its intention to divest its Global Workplace Solutions business PR Newswire09:00am EDT
Monday September 29, 2014
Dale S. Rosenthal Elected to Boards of Directors of WGL Holdings, Inc. and Washington Gas Business Wire04:15pm EDT
After Flattening the Bulb, Philips Flattens the Downlight with SlimSurface LED Business Wire09:24am EDT
How to Bring the Sun Indoors at The Wall Street Journal06:01am EDT
Friday September 26, 2014
JOHNSON CONTROLS INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online02:48pm EDT
Thursday September 25, 2014
Company News: Corporate Inversions, Jimmy Choo, Tesco, Philips, General ­Motors at BusinessWeek06:50pm EDT
Sierra Wireless Early To Connect Internet Of Things at Investor's Business Daily04:02pm EDT
Private Equity Discovers Deals in the Middle East at BusinessWeek03:50pm EDT
Johnson Controls appoints Grady L. Crosby vice president public affairs and chief diversity officer PR Newswire10:00am EDT
Wednesday September 24, 2014
WGL Holdings, Inc. and Washington Gas Light Company Declare Dividends Business Wire05:00pm EDT
Can Philips Investors Find a Light at the End of the Tunnel? at TheStreet12:42pm EDT