• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 3.39% Nasdaq down 4.12%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 3.39% Nasdaq down 4.12%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    American Water Works Company, Inc.

    (NYSE: AWK)

    Last Trade:79.93 Day's RangeN/A - 80.89
    Trade Time:04:01pm EDT 52wk Range:N/A
    Change: up+0.99 (+1.25%) Volume:2,471,190
    Prev Close:78.94 Avg Vol (3m):1,254,300
    Open:77.68 Market Cap:14.2B
    Bid:80.01 x 1,200 P/E (ttm):30.04
    Ask:80.02 x 100 EPS (ttm):2.66
    1Y Target Est:71.54 Div & Yield: 1.40 (1.79)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L SBSP3.SA

    Quotes delayed, except where indicated otherwise. AWK currency is USD.

    Chart showing the development of {0:name}

    Johnson Controls Inc.

    (NYSE: JCI)

    Last Trade:42.73 Day's Range42.64 - 43.93
    Trade Time:04:06pm EDT 52wk Range:33.62 - 51.85
    Change: down-2.26 (-5.02%) Volume:7,611,491
    Prev Close:44.99 Avg Vol (3m):4,338,660
    Open:43.45 Market Cap:27.7B
    Bid:42.36 x 300 P/E (ttm):62.20
    Ask:42.89 x 100 EPS (ttm):0.69
    1Y Target Est:48.71 Div & Yield: 1.16 (2.61)

    Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.BO MGAN.MX BHARATFORG.BO

    Quotes delayed, except where indicated otherwise. JCI currency is USD.

    Chart showing the development of {0:name}

    Schneider Electric SE

    (Paris: SU.PA)

    Last Trade:52.12 Day's Range50.00 - 53.65
    Trade Time:11:36am EDT 52wk Range:45.32 - 66.15
    Change: down-6.27 (-10.74%) Volume:7,412,352
    Prev Close:58.39 Avg Vol (3m):1,502,330
    Open:50.51 Market Cap:30.28B
    Bid:57 x 903,100 P/E (ttm):21.19
    Ask:58 x 457,800 EPS (ttm):2.46
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesGE.MX MMM.MX HON.MX GEOO34.SA GE.BA

    Quotes delayed, except where indicated otherwise. SU.PA currency is EUR.

    Chart showing the development of {0:name}

    Koninklijke Philips N.V

    (NYSE: PHG)

    Last Trade:24.31 Day's Range24.27 - 25.12
    Trade Time:04:02pm EDT 52wk Range:23.16 - 28.75
    Change: down-2.65 (-9.83%) Volume:2,608,940
    Prev Close:26.96 Avg Vol (3m):1,130,130
    Open:24.55 Market Cap:22.2B
    Bid:24.24 x 100 P/E (ttm):35.13
    Ask:27.99 x 100 EPS (ttm):0.69
    1Y Target Est:31.58 Div & Yield: 0.90 (3.45)

    Similar CompaniesAAPL.MX AAPL.BA AAPL APC.DE AAPL34.SA

    Quotes delayed, except where indicated otherwise. PHG currency is USD.

    Chart showing the development of {0:name}

    WGL Holdings Inc.

    (NYSE: WGL)

    Last Trade:68.07 Day's RangeN/A - 68.61
    Trade Time:04:00pm EDT 52wk Range:N/A
    Change: up+0.02 (+0.03%) Volume:416,571
    Prev Close:68.05 Avg Vol (3m):253,442
    Open:67.16 Market Cap:3.43B
    Bid:68.11 x 100 P/E (ttm):21.25
    Ask:68.13 x 200 EPS (ttm):3.20
    1Y Target Est:60.67 Div & Yield: 1.95 (2.88)

    Similar CompaniesGAIL.NS GAIL.BO SNG1.L 0003.HK IGL.BO

    Quotes delayed, except where indicated otherwise. WGL currency is USD.

    Chart showing the development of {0:name}
    {"s" : "awk,jci,su.pa,phg,wgl","k" : "l84,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50,g53","o" : "awk,jci,su.pa,phg,wgl","j" : "l84,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50,g53"}

    Recent News

    day and time symbols news headline and source
    Today
    American Water Works Stock Upgraded: 3 Things You Need to Know at Motley Fool01:01pm EDT
    8 All American Companies Which Could Care Less About Brexit at 24/7 Wall St.10:32am EDT
    Research Report Initiated on Select Electronic Equipment Equities Company Spotlight08:54am EDT
    WGL Holdings, Inc. breached its 50 day moving average in a Bullish Manner : WGL-US : June 24, 2016 at Capital Cube08:46am EDT
    Thursday June 23, 2016
    American Water's Paul Gagliardo to Participate in Israel-California Water Conference Business Wire01:46pm EDT
    Fuxing China Group Ltd. :AWK-SG: Earnings Analysis: Q1, 2016 By the Numbers : June 23, 2016 at Capital Cube03:53am EDT
    Wednesday June 22, 2016
    Philips Acquires PathXL to Expand Its Business at Market Realist12:06pm EDT
    American Water Receives 22 National Awards for Excellence in Water Quality Business Wire09:36am EDT
    Research Report Initiated on Select Auto Parts Equities Company Spotlight08:52am EDT
    Philips Snaps Up Irish Digital Pathology Startup PathXL Zacks08:14am EDT
    Tuesday June 21, 2016
    Making It Easier for One Million Customers and Counting: American Water’s ‘My H2O Online’ Customer Service Website Reaches Milestone Business Wire05:40pm EDT
    Missouri American Water Acquires Woodland Manor Water System in Branson Business Wire03:16pm EDT
    Philips Teams up with Visiopharm to Boost Breast Cancer Diagnosis Objectivity Through Computational Pathology Business Wire08:05am EDT
    Philips Expands Its Digital Pathology Solutions Portfolio with the Acquisition of PathXL Business Wire08:00am EDT
    Saturday June 18, 2016
    Jim Cramer's Top Takeaways: American Water Works, Aqua America, SiteOne, Dominion Resources at TheStreet09:00am EDT
    Friday June 17, 2016
    American Water Names Deborah Dewey President of Indiana American Water and Michigan American Water Business Wire12:30pm EDT
    American Water to Participate in American Water Works Association Annual Conference Business Wire10:09am EDT
    Thursday June 16, 2016
    Johnson Controls, city of Milwaukee still in talks over lakefront development at American City Business Journals05:45pm EDT
    Schneider Would Review London Finance Base in Case of Brexit at Bloomberg04:46am EDT
    Wednesday June 15, 2016
    Philips to Showcase Latest Healthcare Offering at SLEEP 2016 Zacks05:43pm EDT
    Settlement Reached on Desal Plant Return Water Business Wire02:29pm EDT
    Johnson Controls Is Undervalued Gurufocus01:36pm EDT
    Schneider's Short-Lived Spring Fling at Bloomberg12:40pm EDT
    [$$] Aveva: back to the grind at Financial Times12:39pm EDT
    Philips introduces CarePoint 5.0, an intuitive wireless health technology solution to enhance resident safety and response in senior living communities PR Newswire09:00am EDT