• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 1.64% Nasdaq up 1.86%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 1.64% Nasdaq up 1.86%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    American Water Works Company, Inc.

    (NYSE: AWK)

    Last Trade:82.32 Day's Range82.04 - 83.19
    Trade Time:Jun 29 52wk Range:49.51 - 83.19
    Change: up+0.20 (+0.24%) Volume:1,544,578
    Prev Close:82.12 Avg Vol (3m):1,288,040
    Open:82.76 Market Cap:14.63B
    Bid:80.42 x 200 P/E (ttm):30.94
    Ask:86.94 x 100 EPS (ttm):2.66
    1Y Target Est:71.54 Div & Yield: 1.40 (1.75)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L SBSP3.SA

    Quotes delayed, except where indicated otherwise. AWK currency is USD.

    Chart showing the development of {0:name}

    Koninklijke Philips N.V

    (NYSE: PHG)

    Last Trade:24.40 Day's Range24.19 - 24.47
    Trade Time:Jun 29 52wk Range:23.00 - 28.75
    Change: up+0.68 (+2.87%) Volume:969,535
    Prev Close:23.72 Avg Vol (3m):1,150,610
    Open:24.25 Market Cap:22.28B
    Bid:24.66 x 2,100 P/E (ttm):35.26
    Ask:24.69 x 3,500 EPS (ttm):0.69
    1Y Target Est:31.58 Div & Yield: 0.90 (3.71)

    Similar CompaniesBC94.L AAPL.MX AAPL.BA SNEN.MX AAPL

    Quotes delayed, except where indicated otherwise. PHG currency is USD.

    Chart showing the development of {0:name}

    Schneider Electric SE

    (Paris: SU.PA)

    Last Trade:51.95 Day's Range51.01 - 52.11
    Trade Time:06:07am EDT 52wk Range:45.32 - 65.26
    Change: up+0.13 (+0.25%) Volume:476,571
    Prev Close:51.82 Avg Vol (3m):1,711,860
    Open:51.48 Market Cap:30.18B
    Bid:57 x 903,100 P/E (ttm):21.12
    Ask:58 x 457,800 EPS (ttm):2.46
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesGE.MX MMM.MX HON.MX GEOO34.SA GE.BA

    Quotes delayed, except where indicated otherwise. SU.PA currency is EUR.

    Chart showing the development of {0:name}

    Johnson Controls Inc.

    (NYSE: JCI)

    Last Trade:43.23 Day's Range42.59 - 43.24
    Trade Time:Jun 29 52wk Range:33.62 - 51.85
    Change: up+0.76 (+1.79%) Volume:5,429,048
    Prev Close:42.47 Avg Vol (3m):4,627,200
    Open:43.03 Market Cap:28.03B
    Bid:39.56 x 200 P/E (ttm):62.93
    Ask:47.13 x 100 EPS (ttm):0.69
    1Y Target Est:48.71 Div & Yield: 1.16 (2.71)

    Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.BO MOTHERSUM.NS MGAN.MX

    Quotes delayed, except where indicated otherwise. JCI currency is USD.

    Chart showing the development of {0:name}

    Atmos Energy Corporation

    (NYSE: ATO)

    Last Trade:78.47 Day's Range78.35 - 79.26
    Trade Time:Jun 29 52wk Range:51.03 - 79.26
    Change: up+0.24 (+0.31%) Volume:423,655
    Prev Close:78.23 Avg Vol (3m):543,400
    Open:78.59 Market Cap:8.02B
    Bid:74.46 x 100 P/E (ttm):24.82
    Ask:82.88 x 100 EPS (ttm):3.16
    1Y Target Est:71.50 Div & Yield: 1.68 (2.18)

    Similar CompaniesGAIL.NS GAIL.BO SNG1.L 0003.HK IGL.NS

    Quotes delayed, except where indicated otherwise. ATO currency is USD.

    Chart showing the development of {0:name}

    Ormat Technologies, Inc.

    (NYSE: ORA)

    Last Trade:42.99 Day's Range42.58 - 43.20
    Trade Time:Jun 29 52wk Range:32.25 - 45.13
    Change: up+0.53 (+1.25%) Volume:137,588
    Prev Close:42.46 Avg Vol (3m):133,666
    Open:42.95 Market Cap:2.12B
    Bid:42.71 x 400 P/E (ttm):15.36
    Ask:42.89 x 700 EPS (ttm):2.80
    1Y Target Est:40.75 Div & Yield: 0.50 (1.20)

    Similar CompaniesPOWERGRID.BO POWERGRID.NS NHPC.NS NHPC.BO TATAPOWER.BO

    Quotes delayed, except where indicated otherwise. ORA currency is USD.

    Chart showing the development of {0:name}

    WGL Holdings Inc.

    (NYSE: WGL)

    Last Trade:68.85 Day's Range68.61 - 69.97
    Trade Time:Jun 29 52wk Range:51.86 - 74.10
    Change: up+0.03 (+0.04%) Volume:244,851
    Prev Close:68.82 Avg Vol (3m):261,743
    Open:69.24 Market Cap:3.47B
    Bid:65.32 x 100 P/E (ttm):21.49
    Ask:72.67 x 100 EPS (ttm):3.20
    1Y Target Est:60.67 Div & Yield: 1.95 (2.86)

    Similar CompaniesGAIL.NS GAIL.BO SNG1.L 0003.HK IGL.NS

    Quotes delayed, except where indicated otherwise. WGL currency is USD.

    Chart showing the development of {0:name}

    Aqua America Inc.

    (NYSE: WTR)

    Last Trade:34.78 Day's Range34.71 - 35.12
    Trade Time:Jun 29 52wk Range:24.45 - 35.12
    Change: up+0.09 (+0.26%) Volume:787,878
    Prev Close:34.69 Avg Vol (3m):742,698
    Open:34.91 Market Cap:6.17B
    Bid:33 x 200 P/E (ttm):30.01
    Ask:37.9 x 100 EPS (ttm):1.16
    1Y Target Est:32.43 Div & Yield: 0.71 (2.09)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L SBSP3.SA

    Quotes delayed, except where indicated otherwise. WTR currency is USD.

    Chart showing the development of {0:name}

    South Jersey Industries, Inc.

    (NYSE: SJI)

    Last Trade:30.33 Day's Range30.28 - 30.71
    Trade Time:Jun 29 52wk Range:21.24 - 31.18
    Change: down-0.05 (-0.16%) Volume:378,629
    Prev Close:30.38 Avg Vol (3m):580,194
    Open:30.48 Market Cap:2.4B
    Bid:27.75 x 100 P/E (ttm):17.78
    Ask:33.06 x 100 EPS (ttm):1.71
    1Y Target Est:30.12 Div & Yield: 1.06 (3.45)

    Similar CompaniesGAIL.NS GAIL.BO SNG1.L 0003.HK IGL.NS

    Quotes delayed, except where indicated otherwise. SJI currency is USD.

    Chart showing the development of {0:name}
    {"s" : "awk,phg,su.pa,jci,ato,ora,wgl,wtr,sji","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "awk,phg,su.pa,jci,ato,ora,wgl,wtr,sji","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Wednesday June 29, 2016
    Adient rated by S&P Global Ratings PR Newswire04:12pm EDT
    Tuesday June 28, 2016
    Too Early to Assess Brexit Vote Impact: Schneider CEO at Bloomberg09:55pm EDT
    Johnson Controls employee band to play Summerfest at American City Business Journals03:05pm EDT
    Johnson Controls, Inc. :JCI-US: Earnings Analysis: Q2, 2016 By the Numbers : June 28, 2016 at Capital Cube12:53pm EDT
    These 8 Stocks Look Like Big Brexit Winners at Motley Fool12:41pm EDT
    Johnson Controls is official building technologies partner of the Sacramento Kings PR Newswire10:04am EDT
    Ormat Completes Construction at Veyo Recovered Energy Generation Project in Southern Utah for UAMPS GlobeNewswire08:30am EDT
    5 Brexit-proof stocks to buy now at MarketWatch07:58am EDT
    7:32 am Johnson Controls announced that Adient, the business that it plans to spin off in October, is initiating discussions with lenders to secure its capital structure Briefing.com07:32am EDT
    Adient Takes First Steps to Secure Capital Structure PR Newswire07:30am EDT
    Monday June 27, 2016
    The Best Stocks to Invest in Now at Motley Fool08:05pm EDT
    WGL Holdings, Inc. – Value Analysis (NYSE:WGL) : June 27, 2016 at Capital Cube04:38pm EDT
    8 Post-Brexit Stock Winners For All Types of Investors at 24/7 Wall St.01:40pm EDT
    Legal Risk Study: XLK, How Many Fines Have Component Companies Paid? at Investopedia01:30pm EDT
    New Philips Zoom Survey Shines a Light on What Keeps Brides Smiling on their Wedding Day PR Newswire11:08am EDT
    Johnson Controls, Inc. breached its 50 day moving average in a Bearish Manner : JCI-US : June 27, 2016 at Capital Cube11:01am EDT
    Ormat Technologies, Inc. breached its 50 day moving average in a Bearish Manner : ORA-US : June 27, 2016 at Capital Cube09:29am EDT
    Friday June 24, 2016
    ETF’s with exposure to Atmos Energy Corp. : June 24, 2016 at Capital Cube05:24pm EDT
    5 Utility Stocks to Buy When the Markets Are Tanking (See: Brexit) at TheStreet02:16pm EDT
    American Water Works Stock Upgraded: 3 Things You Need to Know at Motley Fool01:01pm EDT
    8 All American Companies Which Could Care Less About Brexit at 24/7 Wall St.10:32am EDT
    Research Report Initiated on Select Electronic Equipment Equities Company Spotlight08:54am EDT
    WGL Holdings, Inc. breached its 50 day moving average in a Bullish Manner : WGL-US : June 24, 2016 at Capital Cube08:46am EDT
    Thursday June 23, 2016
    American Water's Paul Gagliardo to Participate in Israel-California Water Conference Business Wire01:46pm EDT
    Fuxing China Group Ltd. :AWK-SG: Earnings Analysis: Q1, 2016 By the Numbers : June 23, 2016 at Capital Cube03:53am EDT