| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCS | 04:00pm EDT | 19.65 | -0.28 | -1.40% | 19.50 | 19.7256 | 1,828,059 | 3,067,100 | 60.11B | Chart, News, Stats, Options, Board | ||
| BBVA | 04:01pm EDT | 9.33 | -0.10 | -1.06% | 9.18 | 9.35 | 894,049 | 1,616,900 | 52.19B | Chart, News, Stats, Options, Board | ||
| CS | 04:02pm EDT | 29.66 | -0.51 | -1.69% | 29.46 | 29.80 | 1,857,373 | 1,742,580 | 39.85B | Chart, News, Stats, Options, Board | ||
| DB | 04:02pm EDT | 47.44 | -0.61 | -1.27% | 46.89 | 47.51 | 1,461,489 | 2,166,130 | 44.08B | Chart, News, Stats, Options, Board | ||
| HBC | 04:02pm EDT | 58.17 | -0.44 | -0.75% | 57.755 | 58.28 | 1,368,573 | 1,457,520 | 217.38B | Chart, News, Stats, Options, Board | ||
| ING | 04:02pm EDT | 9.27 | -0.10 | -1.07% | 9.11 | 9.32 | 2,676,211 | 3,011,000 | 35.58B | Chart, News, Stats, Options, Board | ||
| IRE | 04:03pm EDT | 9.80 | 0.16 | +1.66% | 9.4901 | 9.81 | 567,156 | 592,308 | 7.38B | Chart, News, Stats, Options, Board | ||
| LYG | 04:05pm EDT | 3.73 | -0.09 | -2.36% | 3.71 | 3.78 | 2,852,608 | 2,392,980 | 64.64B | Chart, News, Stats, Options, Board | ||
| NBG | 04:00pm EDT | 1.42 | -0.16 | -10.13% | 1.25 | 1.54 | 22,479,155 | 7,117,390 | 1.36B | Chart, News, Stats, Options, Board | ||
| RBS | 04:05pm EDT | 10.40 | -0.41 | -3.79% | 10.258 | 10.45 | 1,298,283 | 716,897 | 34.01B | Chart, News, Stats, Options, Board | ||
| SAN * | 04:00pm EDT | 7.06 | -0.05 | -0.70% | 6.95 | 7.09 | 8,110,463 | 6,394,350 | 70.89B | Chart | ||
| UBS | 04:05pm EDT | 18.42 | -0.16 | -0.86% | 18.28 | 18.58 | 2,801,154 | 3,237,780 | 69.22B | Chart, News, Stats, Options, Board | ||
*STD is no longer valid. It has changed to SAN.
Quotes delayed, except where indicated otherwise.