• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.26% Nasdaq up 0.23%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.26% Nasdaq up 0.23%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    ChinaCast Education Corporation

    (OTC Markets: CAST)

    Last Trade:0.0025 Day's Range0.0025 - 0.0025
    Trade Time:03:26pm EDT 52wk Range:0.00 - 0.06
    Change: 0.0000 (0.00%) Volume:20,799
    Prev Close:0.0025 Avg Vol (3m):17,369
    Open:0.0025 Market Cap:125.1672K
    Bid:4.01 x 200 P/E (ttm):N/A
    Ask:4.02 x 500 EPS (ttm):0.31
    1Y Target Est:8.50 Div & Yield: N/A (N/A)

    Similar CompaniesTREEHOUSE.NS ZEELEARN.NS LTG.L AEDU3.SA ZENTEC.BO

    Quotes delayed, except where indicated otherwise. CAST currency is USD.

    Chart showing the development of {0:name}

    Annaly Capital Management, Inc.

    (NYSE: NLY)

    Last Trade:10.15 Day's Range10.09 - 10.17
    Trade Time:04:00pm EDT 52wk Range:10.01 - 11.95
    Change: up+0.03 (+0.30%) Volume:8,519,046
    Prev Close:10.12 Avg Vol (3m):7,746,550
    Open:10.10 Market Cap:9.62B
    Bid:10.1 x 600 P/E (ttm):N/A
    Ask:10.19 x 1,000 EPS (ttm):-0.96
    1Y Target Est:11.16 Div & Yield: 1.20 (11.50)

    Similar CompaniesDLN.L GPOR.L SHB.L WKP.L GRN.L

    Quotes delayed, except where indicated otherwise. NLY currency is USD.

    Chart showing the development of {0:name}

    First Capital Realty Inc.

    (Toronto: FCR.TO)

    Last Trade:19.87 Day's Range19.85 - 20.11
    Trade Time:03:59pm EDT 52wk Range:17.29 - 20.35
    Change: down-0.17 (-0.85%) Volume:139,246
    Prev Close:20.04 Avg Vol (3m):202,744
    Open:20.06 Market Cap:4.39B
    Bid:19.85 x N/A P/E (ttm):26.49
    Ask:19.95 x N/A EPS (ttm):0.75
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesCAPC.L RMV.L NEPI.L SBD.L 0004.HK

    Quotes delayed, except where indicated otherwise. FCR.TO currency is CAD.

    Chart showing the development of {0:name}

    Associated Estates Realty Corporation

    (NYSE: AEC)

    Last Trade:28.52 Day's Range28.50 - 28.54
    Trade Time:04:01pm EDT 52wk Range:16.63 - 28.55
    Change: up+0.01 (+0.04%) Volume:598,076
    Prev Close:28.51 Avg Vol (3m):905,187
    Open:28.51 Market Cap:1.65B
    Bid:28.52 x 11,800 P/E (ttm):11.45
    Ask:28.53 x 27,300 EPS (ttm):2.49
    1Y Target Est:26.89 Div & Yield: 0.84 (3.50)

    Similar CompaniesEQR AVB ESP.L ESS UDR

    Quotes delayed, except where indicated otherwise. AEC currency is USD.

    Chart showing the development of {0:name}

    American Tower Corporation

    (NYSE: AMT)

    Last Trade:94.64 Day's Range93.28 - 94.75
    Trade Time:04:05pm EDT 52wk Range:87.05 - 106.31
    Change: up+1.16 (+1.24%) Volume:2,480,188
    Prev Close:93.48 Avg Vol (3m):2,938,200
    Open:94.16 Market Cap:40.04B
    Bid:94 x 200 P/E (ttm):47.32
    Ask:94.6 x 1,000 EPS (ttm):2.00
    1Y Target Est:110.95 Div & Yield: 1.68 (1.70)

    Similar CompaniesDLN.L GPOR.L SHB.L WKP.L GRN.L

    Quotes delayed, except where indicated otherwise. AMT currency is USD.

    Chart showing the development of {0:name}

    Mercialys S.A.

    (Paris: MERY.PA)

    Last Trade:22.39 Day's Range21.97 - 22.55
    Trade Time:11:35am EDT 52wk Range:15.32 - 24.56
    Change: up+0.26 (+1.17%) Volume:120,135
    Prev Close:22.39 Avg Vol (3m):154,603
    Open:22.14 Market Cap:2.06B
    Bid:22.33 x 92,800 P/E (ttm):12.56
    Ask:22.39 x 169,100 EPS (ttm):1.78
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesBLND.L HMSO.L 0823.HK KIM.MX SPG

    Quotes delayed, except where indicated otherwise. MERY.PA currency is EUR.

    Chart showing the development of {0:name}

    Medical Properties Trust Inc.

    (NYSE: MPW)

    Last Trade:13.79 Day's Range13.78 - 14.06
    Trade Time:04:00pm EDT 52wk Range:12.18 - 15.62
    Change: down-0.13 (-0.93%) Volume:1,867,030
    Prev Close:13.92 Avg Vol (3m):1,828,690
    Open:13.96 Market Cap:2.88B
    Bid:13.79 x 24,400 P/E (ttm):47.55
    Ask:13.8 x 16,100 EPS (ttm):0.29
    1Y Target Est:15.69 Div & Yield: 0.88 (5.90)

    Similar CompaniesAGR.L HCN VTR HCP NHP

    Quotes delayed, except where indicated otherwise. MPW currency is USD.

    Chart showing the development of {0:name}

    First Potomac Realty Trust

    (NYSE: FPO)

    Last Trade:10.71 Day's Range10.68 - 10.82
    Trade Time:04:02pm EDT 52wk Range:10.63 - 13.61
    Change: 0.00 (0.00%) Volume:193,699
    Prev Close:10.71 Avg Vol (3m):162,851
    Open:10.68 Market Cap:629.39M
    Bid:9.72 x 100 P/E (ttm):150.85
    Ask:12.67 x 100 EPS (ttm):0.07
    1Y Target Est:13.00 Div & Yield: 0.60 (5.40)

    Similar CompaniesLAND.L BXP DLR MGR.AX ARE

    Quotes delayed, except where indicated otherwise. FPO currency is USD.

    Chart showing the development of {0:name}

    Agree Realty Corp.

    (NYSE: ADC)

    Last Trade:31.13 Day's Range31.02 - 31.42
    Trade Time:04:02pm EDT 52wk Range:27.00 - 36.15
    Change: up+0.06 (+0.19%) Volume:56,554
    Prev Close:31.07 Avg Vol (3m):82,177
    Open:31.18 Market Cap:540.77M
    Bid:28.42 x 100 P/E (ttm):25.13
    Ask:33.84 x 100 EPS (ttm):1.24
    1Y Target Est:36.90 Div & Yield: 1.80 (5.50)

    Similar CompaniesCAPC.L RMV.L NEPI.L SBD.L 0004.HK

    Quotes delayed, except where indicated otherwise. ADC currency is USD.

    Chart showing the development of {0:name}
    {"s" : "cast,nly,fcr.to,aec,amt,mery.pa,mpw,fpo,adc","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "cast,nly,fcr.to,aec,amt,mery.pa,mpw,fpo,adc","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    First Capital Realty posts 1Q profit AP07:48pm EDT
    5:40 pm American Tower prices offering of senior unsecured notes due 2020 and 2025 Briefing.com05:40pm EDT
    American Tower Corporation Prices Senior Notes Offering Business Wire05:38pm EDT
    First Capital Realty Announces Q1 Results CNW Group05:28pm EDT
    4:02 pm Agree Realty increases quarterly dividend to $0.465 from $0.45/share Briefing.com04:02pm EDT
    Agree Realty Announces Increased Quarterly Cash Dividend PR Newswire04:01pm EDT
    A Closer Look Into The Brookfield Realm Following BPY Q1 Earnings Benzinga02:02pm EDT
    Canaccord Genuity On Wireless REIT American Tower: 'Best Positioned Tower Company' Benzinga01:26pm EDT
    Q1 2015 First Capital Realty Inc Earnings Release - After Market Close CCBN07:07am EDT
    Sunday May 3, 2015
    10-Q for First Potomac Realty Trust Company Spotlight08:13pm EDT
    10-Q for American Tower Corp. Company Spotlight08:13pm EDT
    10-Q for Associated Estates Realty Corp. Company Spotlight08:13pm EDT
    10-Q for Agree Realty Corp. Company Spotlight08:13pm EDT
    Friday May 1, 2015
    AGREE REALTY CORP Files SEC form 10-Q, Quarterly Report EDGAR Online04:18pm EDT
    ASSOCIATED ESTATES REALTY CORP Files SEC form 8-K, Results of Operations and Financial Condition EDGAR Online01:00pm EDT
    ASSOCIATED ESTATES REALTY CORP Files SEC form 10-Q, Quarterly Report EDGAR Online12:53pm EDT
    Heard Of 'Sunesys'? Here's How It Could Change Wireless Communications Benzinga11:50am EDT
    Associated Estates reports 1Q results AP09:30am EDT
    Associated Estates Realty Corporation Reports First Quarter 2015 Results PR Newswire09:15am EDT
    Q1 2015 Associated Estates Realty Corp Earnings Release - After Market Close CCBN07:07am EDT
    FIRST POTOMAC REALTY TRUST Files SEC form 10-Q, Quarterly Report EDGAR Online06:26am EDT
    Thursday April 30, 2015
    First Potomac Realty Trust reports 1Q results AP07:06pm EDT
    FIRST POTOMAC REALTY TRUST Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an EDGAR Online05:35pm EDT
    ASSOCIATED ESTATES REALTY CORP. INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Associated Estates Realty Corp. Over the Proposed Sale of the Company to Brookfield Asset Management, Inc. - AEC Business Wire04:44pm EDT
    4:43 pm First Potomac Realty misses by $0.01, reports revs in-line; reaffirms FY15 FFO guidance Briefing.com04:43pm EDT