• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.29% Nasdaq up 0.13%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.29% Nasdaq up 0.13%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    ChinaCast Education Corporation

    (OTC Markets: CAST)

    Last Trade:0.0025 Day's RangeN/A - N/A
    Trade Time:Jun 10 52wk Range:N/A
    Change: 0.0000 (0.00%) Volume:0
    Prev Close:0.0025 Avg Vol (3m):10,807
    Open:0.00 Market Cap:125.1672K
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):0.31
    1Y Target Est:8.50 Div & Yield: N/A (N/A)

    Similar CompaniesKROT3.SA LTG.L ZEELEARN.NS AEDU3.SA EDU

    Quotes delayed, except where indicated otherwise. CAST currency is USD.

    Chart showing the development of {0:name}

    Annaly Capital Management, Inc.

    (NYSE: NLY)

    Last Trade:10.78 Day's Range10.76 - 10.97
    Trade Time:Aug 26 52wk Range:8.25 - 11.29
    Change: down-0.17 (-1.55%) Volume:7,306,408
    Prev Close:10.95 Avg Vol (3m):9,911,310
    Open:10.96 Market Cap:10.73B
    Bid:10.78 x 62,400 P/E (ttm):N/A
    Ask:10.79 x 81,600 EPS (ttm):-1.26
    1Y Target Est:10.95 Div & Yield: 1.20 (11.01)

    Similar CompaniesDLN.L SHB.L GPOR.L WKP.L GRN.L

    Quotes delayed, except where indicated otherwise. NLY currency is USD.

    Chart showing the development of {0:name}

    First Capital Realty Inc.

    (Toronto: FCR.TO)

    Last Trade:22.48 Day's Range22.43 - 22.68
    Trade Time:Aug 26 52wk Range:17.17 - 23.31
    Change: down-0.02 (-0.09%) Volume:153,330
    Prev Close:22.50 Avg Vol (3m):362,291
    Open:22.50 Market Cap:5.44B
    Bid:22.42 x N/A P/E (ttm):17.28
    Ask:22.49 x N/A EPS (ttm):1.30
    1Y Target Est:N/A Div & Yield: 0.86 (3.82)

    Similar CompaniesRMV.L NEPI.L SBD.L CAPC.L 0004.HK

    Quotes delayed, except where indicated otherwise. FCR.TO currency is CAD.

    Chart showing the development of {0:name}

    Associated Estates Realty Corporation

    (NYSE: AEC)

    Last Trade:N/A Day's RangeN/A - N/A
    Trade Time:N/A 52wk Range:N/A
    Change: 0.00 (0.00%) Volume:0
    Prev Close:0.00 Avg Vol (3m):511,547
    Open:0.00 Market Cap:N/A
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):1.77
    1Y Target Est:27.10 Div & Yield: 0.84 (2.90)

    Similar CompaniesESP.L AVB EQR ESS UDR

    Quotes delayed, except where indicated otherwise. AEC currency is .

    Chart showing the development of {0:name}

    American Tower Corporation

    (NYSE: AMT)

    Last Trade:113.23 Day's Range112.29 - 115.00
    Trade Time:Aug 26 52wk Range:83.07 - 118.26
    Change: down-1.02 (-0.89%) Volume:1,665,700
    Prev Close:114.25 Avg Vol (3m):1,800,790
    Open:114.44 Market Cap:48.18B
    Bid:110.01 x 100 P/E (ttm):70.29
    Ask:117.8 x 100 EPS (ttm):1.61
    1Y Target Est:129.44 Div & Yield: 1.99 (1.74)

    Similar CompaniesDLN.L SHB.L GPOR.L WKP.L GRN.L

    Quotes delayed, except where indicated otherwise. AMT currency is USD.

    Chart showing the development of {0:name}

    Mercialys S.A.

    (Paris: MERY.PA)

    Last Trade:20.78 Day's Range20.77 - 20.92
    Trade Time:Aug 26 52wk Range:17.43 - 21.33
    Change: down-0.10 (-0.48%) Volume:65,382
    Prev Close:20.88 Avg Vol (3m):120,170
    Open:20.89 Market Cap:1.91B
    Bid:19.41 x 10,000 P/E (ttm):21.78
    Ask:19.51 x 10,000 EPS (ttm):0.95
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesHGBS11.SA BLND.L HMSO.L 0823.HK KIM.MX

    Quotes delayed, except where indicated otherwise. MERY.PA currency is EUR.

    Chart showing the development of {0:name}

    Medical Properties Trust Inc.

    (NYSE: MPW)

    Last Trade:15.09 Day's Range15.03 - 15.52
    Trade Time:Aug 26 52wk Range:9.61 - 15.92
    Change: down-0.23 (-1.50%) Volume:2,551,433
    Prev Close:15.32 Avg Vol (3m):2,349,160
    Open:15.39 Market Cap:3.67B
    Bid:14.61 x 100 P/E (ttm):18.45
    Ask:15.92 x 100 EPS (ttm):0.82
    1Y Target Est:15.64 Div & Yield: 0.92 (5.99)

    Similar CompaniesAGR.L HCN VTR HCP OHI

    Quotes delayed, except where indicated otherwise. MPW currency is USD.

    Chart showing the development of {0:name}

    First Potomac Realty Trust

    (NYSE: FPO)

    Last Trade:9.88 Day's Range9.83 - 10.11
    Trade Time:Aug 26 52wk Range:7.90 - 12.11
    Change: down-0.20 (-1.98%) Volume:131,659
    Prev Close:10.08 Avg Vol (3m):215,672
    Open:10.06 Market Cap:574.32M
    Bid:9.88 x 5,100 P/E (ttm):N/A
    Ask:9.89 x 3,400 EPS (ttm):-0.88
    1Y Target Est:10.33 Div & Yield: 0.40 (3.97)

    Similar CompaniesLAND.L BXP DLR 01004T.TW MGR.AX

    Quotes delayed, except where indicated otherwise. FPO currency is USD.

    Chart showing the development of {0:name}

    Agree Realty Corp.

    (NYSE: ADC)

    Last Trade:47.40 Day's Range47.30 - 48.55
    Trade Time:Aug 26 52wk Range:27.74 - 51.33
    Change: down-0.65 (-1.35%) Volume:164,692
    Prev Close:48.05 Avg Vol (3m):172,753
    Open:48.08 Market Cap:1.11B
    Bid:43.88 x 100 P/E (ttm):23.37
    Ask:54.24 x 200 EPS (ttm):2.03
    1Y Target Est:53.86 Div & Yield: 1.92 (4.00)

    Similar CompaniesRMV.L NEPI.L SBD.L CAPC.L 0004.HK

    Quotes delayed, except where indicated otherwise. ADC currency is USD.

    Chart showing the development of {0:name}
    {"s" : "cast,nly,fcr.to,aec,amt,mery.pa,mpw,fpo,adc","k" : "l84,t53,c63,p43,v53,j10,g53,h53,b00,b60,a00,a50","o" : "cast,nly,fcr.to,aec,amt,mery.pa,mpw,fpo,adc","j" : "l84,t53,c63,p43,v53,j10,g53,h53,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Saturday August 27, 2016
    3 High-Yield Dividend Stocks to Buy in September at Motley Fool09:08am EDT
    Friday August 26, 2016
    Cramer’s Exec Cut: Chew on this—the new General Mills CNBC06:45pm EDT
    4 Stocks That Billionaires Wanted Little to Do With in the Second Quarter at Motley Fool11:30am EDT
    ETF’s with exposure to Annaly Capital Management, Inc. : August 26, 2016 at Capital Cube10:38am EDT
    Thursday August 25, 2016
    Stocks Turn Mixed; Early Risers: Guess, Tiffany, Workday at Investor's Business Daily10:07am EDT
    Wednesday August 24, 2016
    First Capital Realty Announces Renewal of Normal Course Issuer Bid For Convertible Debentures CNW Group09:00am EDT
    3 Bargain Bin High-Yield Dividend Stocks You've Overlooked This Summer at Motley Fool07:02am EDT
    Tuesday August 23, 2016
    MEDICAL PROPERTIES TRUST INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and EDGAR Online05:27pm EDT
    Michael G. Stewart and C. Reynolds Thompson, III Elected to Medical Properties Trust’s Board of Directors Business Wire04:52pm EDT
    Jim Cramer's Top Takeaways: American Tower, At Home at TheStreet06:00am EDT
    Monday August 22, 2016
    Jim Cramer's 'Mad Money' Recap: I'm Watching Best Buy, PVH, Yellen This Week at TheStreet07:08pm EDT
    ETF’s with exposure to Medical Properties Trust, Inc. : August 22, 2016 at Capital Cube11:44am EDT
    ETF’s with exposure to First Potomac Realty Trust : August 22, 2016 at Capital Cube11:28am EDT
    Week in Review: FOMC Minutes Were Less Hawkish at Market Realist09:34am EDT
    FOMC Minutes: Credit Conditions Ease, Mortgage Credit Is Tight at Market Realist09:04am EDT
    American Tower Corp. breached its 50 day moving average in a Bearish Manner : AMT-US : August 22, 2016 at Capital Cube08:24am EDT
    Friday August 19, 2016
    Medical Properties Trust, Inc. breached its 50 day moving average in a Bearish Manner : MPW-US : August 19, 2016 at Capital Cube08:18am EDT
    First Potomac Realty Trust breached its 50 day moving average in a Bullish Manner : FPO-US : August 19, 2016 at Capital Cube08:07am EDT
    Thursday August 18, 2016
    Medical Properties Trust, Inc. Declares Regular Quarterly Dividend of $0.23 Per Share Business Wire04:13pm EDT
    MEDICAL PROPERTIES TRUST INC Financials EDGAR Online Financials01:04pm EDT
    Wednesday August 17, 2016
    Money Market Reform A 'Tailwind' For Mortgage REITs: Nomura at Barrons.com01:35pm EDT
    Argus Says American Tower Stands Above Its Peers In The Wireless Tower Space Benzinga11:55am EDT
    Annaly Capital Management, Inc. breached its 50 day moving average in a Bearish Manner : NLY-US : August 17, 2016 at Capital Cube08:20am EDT
    First Capital Realty Announces Completion of $173 Million Equity Offering CNW Group08:11am EDT
    Agree Realty Corp. breached its 50 day moving average in a Bearish Manner : ADC-US : August 17, 2016 at Capital Cube08:08am EDT