| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAT | May 31 | 87.62 | - | - | - | - | - | 6,894,290 | 57.16B | Chart, News, Stats, Options, Board | ||
| CVX | May 31 | 98.31 | - | - | - | - | - | 6,701,270 | 193.98B | Chart, News, Stats, Options, Board | ||
| CCE | May 31 | 27.36 | - | - | - | - | - | 2,870,020 | 8.21B | Chart, News, Stats, Options, Board | ||
| DOW | May 31 | 31.06 | - | - | - | - | - | 9,372,540 | 37.13B | Chart, News, Stats, Options, Board | ||
| CSC | May 31 | 26.64 | - | - | - | - | - | 1,621,200 | 4.13B | Chart, News, Stats, Options, Board | ||
| F | May 31 | 10.56 | - | - | - | - | - | 45,519,400 | 40.30B | Chart, News, Stats, Options, Board | ||
| HAL | May 31 | 30.06 | - | - | - | - | - | 14,652,500 | 27.75B | Chart, News, Stats, Options, Board | ||
| LMT | May 31 | 82.80 | - | - | - | - | - | 1,744,780 | 26.84B | Chart, News, Stats, Options, Board | ||
| MON | May 31 | 77.20 | - | - | - | - | - | 3,447,850 | 41.18B | Chart, News, Stats, Options, Board | ||
| NESN.VX | 04:38am EDT | 54.65 | -0.40 | -0.73% | 54.65 | 55.00 | 860,756 | 5,439,919 | - | Chart, News | ||
| MO | May 31 | 32.19 | - | - | - | - | - | 10,037,300 | 65.47B | Chart, News, Stats, Options, Board | ||
| PFE | May 31 | 21.87 | - | - | - | - | 400 | 38,202,900 | 163.77B | Chart, News, Stats, Options, Board | ||
| SZE | May 25 | 16.34 | - | - | - | - | - | 3,193 | - | Chart, News, Board | ||
| WMT | May 31 | 65.82 | - | - | - | - | - | 10,698,600 | 224.38B | Chart, News, Stats, Options, Board | ||
Quotes delayed, except where indicated otherwise.