| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHL | 04:00pm EDT | 50.30 | 0.14 | +0.28% | 50.04 | 50.37 | 748,258 | 662,775 | 202.2094B | Chart, News, Stats, Options, Board | ||
| PTR | 04:07pm EDT | 110.70 | 1.25 | +1.14% | 110.05 | 110.81 | 106,210 | 107,898 | 199.3541B | Chart, News, Stats, Options, Board | ||
| LFC | 04:06pm EDT | 36.95 | -0.15 | -0.40% | 36.84 | 37.14 | 141,548 | 196,077 | 68.9528B | Chart, News, Stats, Options, Board | ||
| CEO | 04:00pm EDT | 174.88 | 0.99 | +0.57% | 173.87 | 175.30 | 76,417 | 110,667 | 78.0775B | Chart, News, Stats, Options, Board | ||
| SNP | 04:08pm EDT | 94.97 | 0.91 | +0.97% | 94.74 | 95.32 | 31,947 | 65,042 | 108.928B | Chart, News, Stats, Options, Board | ||
| CHA | 04:04pm EDT | 48.95 | 0.51 | +1.05% | 48.69 | 48.98 | 39,504 | 50,489 | 39.6164B | Chart, News, Stats, Board | ||
| CHU | 04:02pm EDT | 13.63 | 0.00 | +0.00% | 13.54 | 13.69 | 377,412 | 630,230 | 32.1191B | Chart, News, Stats, Options, Board | ||
| ACH | 04:02pm EDT | 8.44 | 0.02 | +0.24% | 8.34 | 8.44 | 97,596 | 120,136 | 4.7025B | Chart, News, Stats, Options, Board | ||
| No such ticker symbol: CNTry Symbol Lookup | ||||||||||||
| HNP | 04:04pm EDT | 37.04 | 0.33 | +0.90% | 36.91 | 37.22 | 34,335 | 94,297 | 13.0153B | Chart, News, Stats, Options, Board | ||
Quotes delayed, except where indicated otherwise.