• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.03% Nasdaq up 0.17%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.03% Nasdaq up 0.17%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Dec 24 1.15 +0.14 +13.86% 1.05 1.30 237,353 125,644 7.37M Sparkline Chart Chart, News, Stats, Board
    Dec 24 48.06 +0.23 +0.47% 47.86 48.31 845,018 4,001,240 14.94B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 24 4.07 -0.04 -0.97% 4.05 4.14 770,372 4,291,620 435.28M Sparkline Chart Chart, News, Stats, Options, Board
    Dec 24 33.39 -1.24 -3.58% 33.22 34.86 2,755,847 3,430,360 3.74B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 24 0.56 +0.01 +2.65% 0.55 0.56 421 14,695 15.69M Sparkline Chart Chart, News, Stats, Board
    Dec 24 161.82 -0.42 -0.26% 161.61 162.99 1,869,977 5,119,950 160.15B Sparkline Chart Chart, News, Stats, Options, Board
    Dec 24 9.45 +0.47 +5.23% 8.95 9.50 108,790 234,661 261.56M Sparkline Chart Chart, News, Stats, Options, Board
    Oct 30 0.0112 0.0000 0.00% 0.0112 0.0112 0 9,100 1.3926M Sparkline Chart Chart
    Dec 24 18.62 -0.09 -0.48% 18.62 18.62 379 1,691 2.58B Sparkline Chart Chart, News, Stats, Board
    Dec 24 0.44 0.00 +1.09% 0.43 0.45 47,762 190,883 28.16M Sparkline Chart Chart, News, Stats, Board
    Dec 24 48.14 -0.31 -0.64% 48.08 48.64 11,442,790 32,135,500 396.81B Sparkline Chart Chart, News, Stats, Options, Board
    Oct 30 12.997 -0.803 -5.82% 12.86 13.00 58,874 0 14.73B Sparkline Chart Chart
    Dec 24 101.31 +0.90 +0.90% 99.73 103.44 77,331 452,234 13.24B Sparkline Chart Chart, News, Stats, Options, Board
    No such ticker symbol: SNDATry Symbol Lookup
    Dec 24 21.32 +0.460 +2.21% 21.22 21.40 1,357,795 2,675,100 23.318B Sparkline Chart Chart, News, Stats, Options, Board
    Aug 15 0.02 0.00 0.00% - - 0 36,791 - Sparkline Chart Chart
    Dec 24 28.60 +0.18 +0.63% 28.32 28.79 471,417 1,565,960 2.3B Sparkline Chart Chart, News, Stats, Options, Board
    Oct 30 16.45 0.00 0.00% 16.45 16.45 0 0 1.77B Sparkline Chart Chart
    Dec 24 2.71 -0.01 -0.37% 2.65 2.72 5,555,198 17,663,600 2.45B Sparkline Chart Chart, News, Stats, Options, Board
    {"s" : "cool,ea,gluu,gme,grvy,ibm,immr,iply.pk,knm,mcz,msft,ntdoy.pk,ntes,sne,thqiq,ttwo,ubsff.pk,znga","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    *THQI is no longer valid. It has changed to THQIQ.

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Fans turn out for 'The Interview' on Christmas at USA TODAY09:33pm EST
    Sony hack updates: How 'The Interview' box office is shaking out at Los Angeles Times08:48pm EST
    Xbox, PlayStation Networks Attacked, Hackers Claim Credit Bloomberg08:25pm EST
    Sony PlayStation, Microsoft Xbox hit by delays Reuters07:31pm EST
    Sony PlayStation, Microsoft Xbox websites hit by delays Reuters06:56pm EST
    Sony’s ‘The Interview’ Packs Theaters Without Violence Bloomberg04:34pm EST
    Sony's 'Interview' draws U.S. moviegoers who trumpet free speech Reuters03:11pm EST
    The Grinch is in: Playstation, Xbox suffer outages at CNBC02:37pm EST
    Sony Should Send A Thank You Note To North Korean Dictator Kim Jong-un at Forbes02:19pm EST
    Xbox Live and PlayStation Network both down due to an apparent attack at Engadget01:54pm EST
    It's Not Your Patriotic Duty To See 'The Interview' Business Insider12:35pm EST
    For moviegoers, 'patriotic duty' to see 'The Interview' at CNNMoney.com12:09pm EST
    Sony's Tokyo HQ taking greater role in Hollywood studio after furor Reuters04:42am EST
    Wednesday December 24, 2014
    Sony Pulls A Big Win From The Jaws Of Disaster at Forbes11:08pm EST
    Sony broadly releases 'The Interview' in reversal of plans AP10:20pm EST
    Sony statement on the on-demand release of 'The Interview' AP09:35pm EST
    Sony debuts 'The Interview' online, upending Hollywood-tech equation at Los Angeles Times09:15pm EST
    Obama: 'I'm Glad' Sony is Releasing 'The Interview' at The Wall Street Journal08:32pm EST
    FBI warned of a Sony-style hack in a report last year at Engadget07:42pm EST
    Starz releases 'The Interview' back to Sony: Source at CNBC05:56pm EST
    YouTube, Web channels show Sony's 'The Interview' a day before theaters Reuters05:43pm EST
    Sony Streams 'The Interview' Capping Weeks of Chaos and Curiosity at TheStreet05:14pm EST
    IBM's Stock Is About To Hit An Embarrassing Milestone Business Insider03:25pm EST
    Microsoft says it supports Sony, free speech, will stream 'The Interview' at bizjournals.com03:09pm EST
    Where was Apple? Google and Microsoft both agreed to show 'The Interview' at bizjournals.com02:55pm EST