• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.29% Nasdaq up 0.13%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.29% Nasdaq up 0.13%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    American Water Works Company, Inc.

    (NYSE: AWK)

    Last Trade:74.80 Day's Range74.75 - 76.94
    Trade Time:Aug 26 52wk Range:50.74 - 85.24
    Change: down-1.47 (-1.93%) Volume:1,296,620
    Prev Close:76.27 Avg Vol (3m):1,276,530
    Open:76.32 Market Cap:13.31B
    Bid:74.7 x 100 P/E (ttm):27.28
    Ask:75.14 x 100 EPS (ttm):2.74
    1Y Target Est:78.31 Div & Yield: 1.50 (1.97)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L SBSP3.SA

    Quotes delayed, except where indicated otherwise. AWK currency is USD.

    Chart showing the development of {0:name}

    Koninklijke Philips N.V.

    (NYSE: PHG)

    Last Trade:28.98 Day's Range28.90 - 29.42
    Trade Time:Aug 26 52wk Range:23.00 - 29.42
    Change: down-0.04 (-0.14%) Volume:1,567,398
    Prev Close:29.02 Avg Vol (3m):1,705,520
    Open:29.12 Market Cap:26.87B
    Bid:28.95 x 200 P/E (ttm):32.53
    Ask:29.03 x 200 EPS (ttm):0.89
    1Y Target Est:33.00 Div & Yield: 0.90 (3.11)

    Similar CompaniesAAPL.MX AAPL.BA SNEN.MX AAPL APC.DE

    Quotes delayed, except where indicated otherwise. PHG currency is USD.

    Chart showing the development of {0:name}

    South Jersey Industries, Inc.

    (NYSE: SJI)

    Last Trade:29.77 Day's Range29.68 - 30.72
    Trade Time:Aug 26 52wk Range:21.24 - 32.03
    Change: down-0.59 (-1.94%) Volume:369,693
    Prev Close:30.36 Avg Vol (3m):433,488
    Open:30.38 Market Cap:2.36B
    Bid:29.74 x 1,900 P/E (ttm):21.01
    Ask:29.75 x 1,200 EPS (ttm):1.42
    1Y Target Est:32.67 Div & Yield: 1.06 (3.48)

    Similar CompaniesGAIL.NS GAIL.BO SNG1.L 0003.HK IGL.NS

    Quotes delayed, except where indicated otherwise. SJI currency is USD.

    Chart showing the development of {0:name}

    Johnson Controls Inc.

    (NYSE: JCI)

    Last Trade:43.89 Day's Range43.88 - 44.46
    Trade Time:Aug 26 52wk Range:33.62 - 47.32
    Change: down-0.21 (-0.48%) Volume:5,816,608
    Prev Close:44.10 Avg Vol (3m):5,241,630
    Open:44.07 Market Cap:27.99B
    Bid:43.6 x 300 P/E (ttm):43.58
    Ask:43.8 x 100 EPS (ttm):1.01
    1Y Target Est:49.58 Div & Yield: 1.16 (2.63)

    Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.BO MGAN.MX MIRG.BA

    Quotes delayed, except where indicated otherwise. JCI currency is USD.

    Chart showing the development of {0:name}

    WGL Holdings Inc.

    (NYSE: WGL)

    Last Trade:62.88 Day's Range62.81 - 64.78
    Trade Time:Aug 26 52wk Range:51.86 - 74.10
    Change: down-1.45 (-2.25%) Volume:199,063
    Prev Close:64.33 Avg Vol (3m):239,772
    Open:64.17 Market Cap:3.21B
    Bid:62.89 x 100 P/E (ttm):17.78
    Ask:62.96 x 200 EPS (ttm):3.54
    1Y Target Est:65.67 Div & Yield: 1.95 (3.10)

    Similar CompaniesGAIL.NS GAIL.BO SNG1.L 0003.HK IGL.NS

    Quotes delayed, except where indicated otherwise. WGL currency is USD.

    Chart showing the development of {0:name}

    Schneider Electric SE

    (Paris: SU.PA)

    Last Trade:61.85 Day's Range60.69 - 62.03
    Trade Time:Aug 26 52wk Range:45.32 - 62.16
    Change: up+0.72 (+1.18%) Volume:741,916
    Prev Close:61.13 Avg Vol (3m):1,534,130
    Open:61.12 Market Cap:35.98B
    Bid:57 x 903,100 P/E (ttm):23.42
    Ask:58 x 457,800 EPS (ttm):2.64
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesGEC.L HON.L GE.MX MMM.MX HON.MX

    Quotes delayed, except where indicated otherwise. SU.PA currency is EUR.

    Chart showing the development of {0:name}

    New Jersey Resources Corp.

    (NYSE: NJR)

    Last Trade:33.40 Day's Range33.31 - 34.44
    Trade Time:Aug 26 52wk Range:26.89 - 38.92
    Change: down-0.78 (-2.28%) Volume:272,822
    Prev Close:34.18 Avg Vol (3m):409,091
    Open:34.25 Market Cap:2.88B
    Bid:27.72 x 100 P/E (ttm):26.03
    Ask:33.41 x 1,600 EPS (ttm):1.28
    1Y Target Est:36.25 Div & Yield: 0.96 (2.87)

    Similar CompaniesGAIL.BO GAIL.NS SNG1.L 0003.HK IGL.NS

    Quotes delayed, except where indicated otherwise. NJR currency is USD.

    Chart showing the development of {0:name}
    {"s" : "awk,phg,sji,jci,wgl,su.pa,njr","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "awk,phg,sji,jci,wgl,su.pa,njr","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Saturday August 27, 2016
    Philips introduces diagnostic quality web-based echo reporting in IntelliSpace Cardiovascular PR Newswire04:00am EDT
    Friday August 26, 2016
    American Water Works Shows Stable Sales Growth at Market Realist11:06am EDT
    What Does Declining Water Usage Mean for Water Utilities? at Market Realist10:05am EDT
    SJW Corp at 52-Week High on Q2 Results, Growth Drives Zacks09:13am EDT
    Thursday August 25, 2016
    Mettler-Toledo International Set to Join the S&P 500; Monolithic Power Systems to Join S&P MidCap 400; WCI Communities and Nautilus to Join S&P SmallCap 600 PR Newswire05:47pm EDT
    Why Buy Water Utilities When Electric Utilities Are Yielding Double? at Market Realist03:41pm EDT
    Johnson Controls’ New Contract with Methodist Healthcare at Market Realist02:04pm EDT
    2 Dividend Stocks that Have Tripled in 5 Years -- and Have Room to Run at Motley Fool11:04am EDT
    ETF’s with exposure to American Water Works Co., Inc. : August 25, 2016 at Capital Cube10:03am EDT
    American Water Works Unit's Proposal for New Rates Ok'd Zacks08:34am EDT
    Wednesday August 24, 2016
    These Companies Saw Interesting Insider Buying and Selling Activity at Insider Monkey01:42pm EDT
    Kentucky Public Service Commission Approves Settlement in Kentucky American Water Rate Case Business Wire12:21pm EDT
    Johnson Controls secures Methodist contract at American City Business Journals12:20pm EDT
    Johnson Controls lands $12.9M contract to modernize technology at Memphis hospital at American City Business Journals10:25am EDT
    Tuesday August 23, 2016
    Street Talk: Panera, Square & more CNBC02:48pm EDT
    ETF’s with exposure to Royal Philips NV : August 23, 2016 at Capital Cube12:18pm EDT
    Jim Cramer -- Johnson Controls Has More Upside at TheStreet11:14am EDT
    One Reason Why Johnson Controls (JCI) Stock Is Gaining Today at TheStreet10:49am EDT
    Cramer's Stop Trading: Johnson Controls CNBC09:56am EDT
    Monday August 22, 2016
    Schneider Said to Weigh Sale of Agriculture Data Service DTN at Bloomberg04:46pm EDT
    Caution Flags for Johnson Controls' Car-Parts Spinoff at Bloomberg09:36am EDT
    JOHNSON CONTROLS INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Bala EDGAR Online06:01am EDT
    Friday August 19, 2016
    Adient Announces Closing of Approximately $2.0 Billion Private Placement of USD and EUR Senior Notes PR Newswire06:21pm EDT
    NEW JERSEY RESOURCES CORP Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off EDGAR Online06:01am EDT
    Thursday August 18, 2016
    Johnson and Tyco Shareholders Approved Merger at Market Realist04:18pm EDT