• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.32% Nasdaq down 0.62%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.32% Nasdaq down 0.62%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Koninklijke Philips N.V

    (NYSE: PHG)

    Last Trade:27.51 Day's Range27.39 - 27.66
    Trade Time:Apr 29 52wk Range:23.16 - 28.78
    Change: down-0.29 (-1.04%) Volume:2,269,558
    Prev Close:27.80 Avg Vol (3m):1,563,930
    Open:27.62 Market Cap:25.23B
    Bid:27.46 x 800 P/E (ttm):35.13
    Ask:28.69 x 100 EPS (ttm):0.78
    1Y Target Est:31.58 Div & Yield: 0.88 (3.16)

    Similar CompaniesAAPL.MX AAPL.BA SNEN.MX AAPL APC.DE

    Quotes delayed, except where indicated otherwise. PHG currency is USD.

    Chart showing the development of {0:name}

    Schneider Electric SE

    (Paris: SU.PA)

    Last Trade:56.84 Day's Range56.74 - 58.33
    Trade Time:Apr 29 52wk Range:45.32 - 71.35
    Change: down-1.93 (-3.28%) Volume:1,988,099
    Prev Close:56.84 Avg Vol (3m):1,887,340
    Open:58.29 Market Cap:33.01B
    Bid:56.83 x 64,500 P/E (ttm):23.11
    Ask:56.84 x 2,264,800 EPS (ttm):2.46
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesGE.MX MMM.MX HON.MX GEOO34.SA GE.BA

    Quotes delayed, except where indicated otherwise. SU.PA currency is EUR.

    Chart showing the development of {0:name}

    Owens Corning

    (NYSE: OC)

    Last Trade:46.07 Day's Range45.46 - 46.97
    Trade Time:Apr 29 52wk Range:37.29 - 52.52
    Change: down-0.97 (-2.06%) Volume:2,614,782
    Prev Close:47.04 Avg Vol (3m):1,604,810
    Open:46.97 Market Cap:5.34B
    Bid:45.68 x 200 P/E (ttm):16.51
    Ask:46.18 x 100 EPS (ttm):2.79
    1Y Target Est:52.72 Div & Yield: 0.72 (1.53)

    Similar CompaniesCOD.L CRH.L WOS.L TPK.L SHREECEM.BO

    Quotes delayed, except where indicated otherwise. OC currency is USD.

    Chart showing the development of {0:name}

    WGL Holdings Inc.

    (NYSE: WGL)

    Last Trade:67.89 Day's Range66.25 - 68.11
    Trade Time:Apr 29 52wk Range:51.86 - 74.10
    Change: up+0.85 (+1.27%) Volume:949,990
    Prev Close:67.04 Avg Vol (3m):266,620
    Open:66.70 Market Cap:3.38B
    Bid:64.4 x 100 P/E (ttm):25.15
    Ask:71.36 x 100 EPS (ttm):2.70
    1Y Target Est:60.67 Div & Yield: 1.95 (2.90)

    Similar CompaniesCEGR3.SA GAIL.NS GAIL.BO SNG1.L 0003.HK

    Quotes delayed, except where indicated otherwise. WGL currency is USD.

    Chart showing the development of {0:name}

    South Jersey Industries, Inc.

    (NYSE: SJI)

    Last Trade:27.91 Day's Range27.60 - 28.04
    Trade Time:Apr 29 52wk Range:21.24 - 29.14
    Change: 0.00 (0.00%) Volume:221,196
    Prev Close:27.91 Avg Vol (3m):360,262
    Open:27.79 Market Cap:1.98B
    Bid:27.91 x 100 P/E (ttm):18.33
    Ask:27.92 x 600 EPS (ttm):1.52
    1Y Target Est:29.40 Div & Yield: 1.05 (3.77)

    Similar CompaniesCEGR3.SA GAIL.NS GAIL.BO SNG1.L 0003.HK

    Quotes delayed, except where indicated otherwise. SJI currency is USD.

    Chart showing the development of {0:name}

    Johnson Controls Inc.

    (NYSE: JCI)

    Last Trade:41.40 Day's Range40.99 - 41.70
    Trade Time:Apr 29 52wk Range:33.62 - 54.52
    Change: down-0.52 (-1.24%) Volume:4,326,554
    Prev Close:41.92 Avg Vol (3m):3,957,350
    Open:41.60 Market Cap:26.84B
    Bid:41.37 x 1,900 P/E (ttm):18.04
    Ask:41.38 x 4,200 EPS (ttm):2.30
    1Y Target Est:48.07 Div & Yield: 1.16 (2.77)

    Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.BO MGAN.MX BHARATFORG.BO

    Quotes delayed, except where indicated otherwise. JCI currency is USD.

    Chart showing the development of {0:name}

    New Jersey Resources Corp.

    (NYSE: NJR)

    Last Trade:35.68 Day's Range35.09 - 35.80
    Trade Time:Apr 29 52wk Range:26.77 - 36.88
    Change: up+0.28 (+0.79%) Volume:3,241,658
    Prev Close:35.40 Avg Vol (3m):855,683
    Open:35.38 Market Cap:3.07B
    Bid:32.64 x 100 P/E (ttm):29.01
    Ask:38.75 x 100 EPS (ttm):1.23
    1Y Target Est:33.13 Div & Yield: 0.96 (2.71)

    Similar CompaniesCEGR3.SA GAIL.NS GAIL.BO SNG1.L 0003.HK

    Quotes delayed, except where indicated otherwise. NJR currency is USD.

    Chart showing the development of {0:name}

    American Water Works Company, Inc.

    (NYSE: AWK)

    Last Trade:72.76 Day's Range71.50 - 72.88
    Trade Time:Apr 29 52wk Range:48.36 - 72.88
    Change: up+0.37 (+0.51%) Volume:1,439,233
    Prev Close:72.39 Avg Vol (3m):2,191,720
    Open:72.08 Market Cap:12.95B
    Bid:71.13 x 100 P/E (ttm):27.56
    Ask:72.83 x 300 EPS (ttm):2.64
    1Y Target Est:69.08 Div & Yield: 1.36 (1.88)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L SBSP3.SA

    Quotes delayed, except where indicated otherwise. AWK currency is USD.

    Chart showing the development of {0:name}
    {"s" : "phg,su.pa,oc,wgl,sji,jci,njr,awk","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "phg,su.pa,oc,wgl,sji,jci,njr,awk","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Saturday April 30, 2016
    OWENS CORNING Financials EDGAR Online Financials01:04pm EDT
    How Risky Is American Water Works Stock? at Motley Fool11:10am EDT
    Friday April 29, 2016
    JOHNSON CONTROLS INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online05:59pm EDT
    4:22 pm American Water Works requests rate increase from the Iowa Utilities Board for water service in its Clinton and Iowa Quad Cities service areas Briefing.com04:22pm EDT
    Iowa American Water Requests Rate Increase Business Wire04:17pm EDT
    New York American Water Files Rate Request with the PSC Business Wire03:25pm EDT
    ETF’s with exposure to Royal Philips NV : April 29, 2016 at Capital Cube03:18pm EDT
    West Virginia American Water Files Infrastructure Replacement Program Application Business Wire01:07pm EDT
    Johnson Controls Uses Radio Tags to Track Inventory at The Wall Street Journal12:16pm EDT
    New Connected Philips Sonicare For Kids Power Toothbrush Helps Get Kids Excited about Brushing Business Wire08:00am EDT
    Thursday April 28, 2016
    Unions criticize Cuomo's rejection of Constitution pipeline at American City Business Journals02:30pm EDT
    American Water Hosts Successful Supplier Diversity Workshop Business Wire12:26pm EDT
    Royal Philips NV :PHG-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube12:11pm EDT
    Owens Corning downgraded by FBR Capital Briefing.com06:03am EDT
    Wednesday April 27, 2016
    Edited Transcript of OC earnings conference call or presentation 27-Apr-16 3:00pm GMT Thomson Reuters StreetEvents06:12pm EDT
    New Jersey American Water Announces 2016 Environmental Grant Awardees Business Wire03:43pm EDT
    SEC filing introduces Johnson Controls spinoff: Adient Ltd. of London at American City Business Journals12:40pm EDT
    ETF’s with exposure to Johnson Controls, Inc. : April 27, 2016 at Capital Cube12:31pm EDT
    Owens Corning (OC) Stock Down Following Q1 Results at TheStreet12:30pm EDT
    Koninklijke Philips Reported Mixed Quarterly Results for 1Q16 Market Realist09:08am EDT
    3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool08:03am EDT
    OWENS CORNING Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online07:34am EDT
    Owens Corning beats 1Q profit forecasts AP07:34am EDT
    Owens Corning Reports First Quarter 2016 Results Business Wire07:27am EDT
    Q1 2016 Owens Corning Earnings Release - Before Market Open CCBN07:07am EDT