• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.16% Nasdaq down 0.13%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.16% Nasdaq down 0.13%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Koninklijke Philips N.V

    (NYSE: PHG)

    Last Trade:27.45 Day's Range27.36 - 27.59
    Trade Time:04:02pm EDT 52wk Range:26.34 - 32.78
    Change: up+0.22 (+0.81%) Volume:649,952
    Prev Close:27.23 Avg Vol (3m):1,148,160
    Open:27.39 Market Cap:25B
    Bid:27.44 x 1,000 P/E (ttm):59.16
    Ask:27.45 x 3,500 EPS (ttm):0.46
    1Y Target Est:31.90 Div & Yield: 0.91 (3.30)

    Similar CompaniesAAPL.MX AAPL.BA AAPL APC.DE SNEN.MX

    Quotes delayed, except where indicated otherwise. PHG currency is USD.

    Chart showing the development of {0:name}

    Schneider Electric SE

    (Paris: SU.PA)

    Last Trade:67.24 Day's Range67.07 - 69.07
    Trade Time:11:35am EDT 52wk Range:52.59 - 75.29
    Change: down-1.53 (-2.22%) Volume:2,972,393
    Prev Close:67.24 Avg Vol (3m):1,755,080
    Open:69.01 Market Cap:38.42B
    Bid:67.23 x 236,900 P/E (ttm):19.95
    Ask:67.24 x 500,000 EPS (ttm):3.37
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesGEC.L HON.L GE.MX MMM.MX HON.MX

    Quotes delayed, except where indicated otherwise. SU.PA currency is EUR.

    Chart showing the development of {0:name}

    Owens Corning

    (NYSE: OC)

    Last Trade:42.67 Day's Range42.03 - 42.79
    Trade Time:04:03pm EDT 52wk Range:28.38 - 45.70
    Change: up+0.31 (+0.73%) Volume:1,411,515
    Prev Close:42.36 Avg Vol (3m):1,820,780
    Open:42.25 Market Cap:5.03B
    Bid:41.12 x 100 P/E (ttm):40.75
    Ask:42.71 x 300 EPS (ttm):1.05
    1Y Target Est:43.77 Div & Yield: 0.64 (1.50)

    Similar CompaniesCOD.L CRH.L WOS.L ULTRACEMC.NS TPK.L

    Quotes delayed, except where indicated otherwise. OC currency is USD.

    Chart showing the development of {0:name}

    WGL Holdings Inc.

    (NYSE: WGL)

    Last Trade:56.59 Day's Range56.37 - 57.49
    Trade Time:04:02pm EDT 52wk Range:37.77 - 59.08
    Change: down-1.11 (-1.92%) Volume:161,417
    Prev Close:57.70 Avg Vol (3m):236,106
    Open:57.49 Market Cap:2.81B
    Bid:56.6 x 400 P/E (ttm):16.79
    Ask:56.61 x 200 EPS (ttm):3.37
    1Y Target Est:54.00 Div & Yield: 1.85 (3.20)

    Similar CompaniesGAIL.BO GAIL.NS SNG1.L 0003.HK GUJRATGAS.BO

    Quotes delayed, except where indicated otherwise. WGL currency is USD.

    Chart showing the development of {0:name}

    South Jersey Industries, Inc.

    (NYSE: SJI)

    Last Trade:26.09 Day's Range25.86 - 26.38
    Trade Time:04:02pm EDT 52wk Range:25.40 - 30.62
    Change: down-0.24 (-0.91%) Volume:364,101
    Prev Close:26.33 Avg Vol (3m):303,472
    Open:26.23 Market Cap:1.78B
    Bid:26.09 x 1,000 P/E (ttm):17.06
    Ask:26.1 x 600 EPS (ttm):1.53
    1Y Target Est:25.25 Div & Yield: 2.01 (7.60)

    Similar CompaniesGAIL.BO GAIL.NS SNG1.L 0003.HK GUJRATGAS.BO

    Quotes delayed, except where indicated otherwise. SJI currency is USD.

    Chart showing the development of {0:name}

    Johnson Controls Inc.

    (NYSE: JCI)

    Last Trade:52.80 Day's Range52.24 - 53.22
    Trade Time:04:02pm EDT 52wk Range:38.60 - 53.45
    Change: up+0.10 (+0.19%) Volume:3,796,279
    Prev Close:52.70 Avg Vol (3m):3,385,300
    Open:52.35 Market Cap:34.58B
    Bid:52.62 x 300 P/E (ttm):23.33
    Ask:52.95 x 300 EPS (ttm):2.26
    1Y Target Est:56.75 Div & Yield: 1.04 (2.00)

    Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.BO MGAN.MX A01.SI

    Quotes delayed, except where indicated otherwise. JCI currency is USD.

    Chart showing the development of {0:name}

    New Jersey Resources Corp.

    (NYSE: NJR)

    Last Trade:29.53 Day's Range29.28 - 29.76
    Trade Time:04:02pm EDT 52wk Range:24.32 - 33.73
    Change: down-0.44 (-1.47%) Volume:487,344
    Prev Close:29.97 Avg Vol (3m):486,616
    Open:29.76 Market Cap:2.53B
    Bid:29.52 x 400 P/E (ttm):17.40
    Ask:29.53 x 300 EPS (ttm):1.70
    1Y Target Est:27.50 Div & Yield: 0.90 (3.00)

    Similar CompaniesGAIL.BO GAIL.NS SNG1.L 0003.HK GUJRATGAS.BO

    Quotes delayed, except where indicated otherwise. NJR currency is USD.

    Chart showing the development of {0:name}

    American Water Works Company, Inc.

    (NYSE: AWK)

    Last Trade:52.28 Day's Range52.00 - 52.79
    Trade Time:04:04pm EDT 52wk Range:45.98 - 57.48
    Change: down-0.57 (-1.08%) Volume:818,984
    Prev Close:52.85 Avg Vol (3m):827,706
    Open:52.62 Market Cap:9.41B
    Bid:49.66 x 700 P/E (ttm):21.64
    Ask:53 x 200 EPS (ttm):2.42
    1Y Target Est:58.50 Div & Yield: 1.36 (2.60)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L 0967.HK

    Quotes delayed, except where indicated otherwise. AWK currency is USD.

    Chart showing the development of {0:name}
    {"s" : "phg,su.pa,oc,wgl,sji,jci,njr,awk","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "phg,su.pa,oc,wgl,sji,jci,njr,awk","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    American Water Resources to Sponsor American Water Works Association Annual Conference & Exposition Business Wire04:38pm EDT
    Monday June 1, 2015
    American Water Reports Results of 2015 Annual Stockholder Meeting Business Wire04:56pm EDT
    Companies in cathode ray tube price fixing lawsuit reach $528 million deal Reuters04:46pm EDT
    Philips showcases MR research solutions designed to enable collaboration with partners at the ISMRM Annual Meeting PR Newswire01:00pm EDT
    Philips showcases MR research solutions designed to enable collaboration with partners at the ISMRM Annual Meeting CNW Group01:00pm EDT
    New Jersey Natural Gas Submits Filings to the BPU; Announces Bill Credit for 2015-2016 Winter Heating Season Business Wire11:53am EDT
    10:27 am South Jersey Inds subsidiary South Jersey Gas announces filing a petition with the NJ Board of Public Utilities to reduce components of its rates Briefing.com10:27am EDT
    South Jersey Industries : SOUTH JERSEY GAS FILES TO REDUCE RATES BY 12.2% GlobeNewswire10:23am EDT
    Settlement Approved in Maryland American Water Rate Case Business Wire09:05am EDT
    [video]3 Water Utilities Companies to Buy Amid California Drought at TheStreet09:01am EDT
    Smart stock picks for the second half CNBC06:52am EDT
    Friday May 29, 2015
    Apple's Jony Ive is tired of having to design everything at Financial Times11:50am EDT
    Philips Canada Launches New Full Featured and Cost-Effective Two-in-One Life Support Ventilator Business Wire09:00am EDT
    Johnson Controls Is a Low-Risk Buy for Patient Investors at TheStreet06:20am EDT
    Thursday May 28, 2015
    Halftime Portfolio: Jon buys eBay CNBC12:57pm EDT
    American Water Announces Recipients of James LaFrankie Scholarship Awards Business Wire10:16am EDT
    UBS Upgrades Johnson Controls, Asks: 'Would Split Highlight Margin Story?' Benzinga10:09am EDT
    Wednesday May 27, 2015
    American Fiber Green Products, Inc. and Owens Corning Sign a Long-Term Contract Accesswire09:25am EDT
    Strength Seen in Owens Corning (OC): Stock Gains 6.3% - Tale of the Tape Zacks09:04am EDT
    Bulls sticking with Owens Corning optionMONSTER08:14am EDT
    Tuesday May 26, 2015
    American Water Unveils 2014 Online Annual Report Business Wire03:00pm EDT
    Friday May 22, 2015
    American Water Works Unit Acquires Assets in Haddonfield - Analyst Blog Zacks04:40pm EDT
    Missouri American Water Acquires City of Arnold’s Sewer System Business Wire04:17pm EDT
    The BBJ's top real estate stories of the week: May 22, 2015 at American City Business Journals10:40am EDT
    Smart lighting heats up at Fortune10:00am EDT