• FirefoxInstall the new Firefox »
  •  Dow down 0.69% Nasdaq down 0.87%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.69% Nasdaq down 0.87%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Koninklijke Philips N.V

    (NYSE: PHG)

    Last Trade:29.67 Day's Range29.53 - 29.85
    Trade Time:12:11pm EST 52wk Range:26.34 - 35.96
    Change: down-0.13 (-0.44%) Volume:331,782
    Prev Close:29.80 Avg Vol (3m):920,007
    Open:29.79 Market Cap:27.13B
    Bid:29.69 x 500 P/E (ttm):59.34
    Ask:29.7 x 600 EPS (ttm):0.50
    1Y Target Est:34.80 Div & Yield: 0.91 (3.00)


    Quotes delayed, except where indicated otherwise. PHG currency is USD.

    Chart showing the development of {0:name}

    Johnson Controls Inc.

    (NYSE: JCI)

    Last Trade:51.33 Day's Range51.14 - 51.87
    Trade Time:12:12pm EST 52wk Range:38.60 - 52.00
    Change: down-0.57 (-1.10%) Volume:869,266
    Prev Close:51.90 Avg Vol (3m):3,386,350
    Open:51.60 Market Cap:33.74B
    Bid:51.19 x 500 P/E (ttm):27.52
    Ask:51.21 x 1,000 EPS (ttm):1.86
    1Y Target Est:55.69 Div & Yield: 1.04 (2.00)


    Quotes delayed, except where indicated otherwise. JCI currency is USD.

    Chart showing the development of {0:name}

    Owens Corning

    (NYSE: OC)

    Last Trade:39.34 Day's Range39.31 - 39.88
    Trade Time:12:12pm EST 52wk Range:28.38 - 46.64
    Change: down-0.59 (-1.48%) Volume:822,004
    Prev Close:39.93 Avg Vol (3m):1,757,290
    Open:39.77 Market Cap:4.63B
    Bid:39.4 x 200 P/E (ttm):20.60
    Ask:39.43 x 500 EPS (ttm):1.91
    1Y Target Est:40.77 Div & Yield: 0.64 (1.60)


    Quotes delayed, except where indicated otherwise. OC currency is USD.

    Chart showing the development of {0:name}

    American Water Works Company, Inc.

    (NYSE: AWK)

    Last Trade:53.45 Day's Range53.03 - 53.71
    Trade Time:12:12pm EST 52wk Range:43.63 - 57.48
    Change: up+0.18 (+0.34%) Volume:429,956
    Prev Close:53.27 Avg Vol (3m):870,087
    Open:53.25 Market Cap:9.58B
    Bid:53.46 x 300 P/E (ttm):22.72
    Ask:53.48 x 300 EPS (ttm):2.35
    1Y Target Est:56.90 Div & Yield: 1.24 (2.30)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L SEV.PA

    Quotes delayed, except where indicated otherwise. AWK currency is USD.

    Chart showing the development of {0:name}
    {"s" : "phg,jci,oc,awk","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "phg,jci,oc,awk","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    AT&T Providing Connectivity for Philips GoSafe Mobile Medical Alert System, Empowering United States Seniors to be Connected to Emergency Care On-the-Go PR Newswire10:39am EST
    Monday March 2, 2015
    Missouri American Water Honored as Arcus Award Finalist For Environmental Volunteerism Program Business Wire12:02pm EST
    Friday February 27, 2015
    10-K for American Water Works Co., Inc. Company Spotlight07:08pm EST
    Aqua America Beats on Q4 Earnings, Misses Revenues - Analyst Blog Zacks10:18am EST
    Thursday February 26, 2015
    How a TV show could control your lights at CNNMoney.com04:37pm EST
    Wednesday February 25, 2015
    Drivers sing the Bluetooth blues CNBC02:15pm EST
    California American Water’s Sacramento Customers Reduce Water Usage By 20.9 Percent Since March 2013 Business Wire12:58pm EST
    American Water (AWK) Beats Q4 Earnings Estimates, Up Y/Y - Analyst Blog Zacks10:04am EST
    AMERICAN WATER WORKS COMPANY, INC. Files SEC form 10-K, Annual Report EDGAR Online06:19am EST
    Tuesday February 24, 2015
    American Water Works beats 4Q profit forecasts AP07:30pm EST
    AMERICAN WATER WORKS COMPANY, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial State EDGAR Online04:32pm EST
    American Water Reports Strong 2014 Fourth Quarter and Year-End Results Business Wire04:30pm EST
    Q4 2014 American Water Works Company Inc Earnings Release - After Market Close CCBN07:07am EST
    Friday February 20, 2015
    AMERICAN WATER WORKS COMPANY, INC. Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online01:05pm EST
    Thursday February 19, 2015
    Report: Apple may produce electric car by 2020 at USA TODAY08:16pm EST
    Big Four Bridge Shines a Light on Louisville Waterfront Revitalization Efforts with Connected LED Lighting from Philips Business Wire09:00am EST
    Wednesday February 18, 2015
    OWENS CORNING Financials EDGAR Online Financials01:04pm EST
    American Water Appoints Karl F. Kurz as New Independent Member to Board of Directors Business Wire10:31am EST
    American Water Names Michael A. Sgro Senior Vice President, General Counsel and Secretary Business Wire10:30am EST
    Tuesday February 17, 2015
    Remote Patient Monitoring Lets Doctors Spot Trouble Early at The Wall Street Journal12:42am EST
    Friday February 13, 2015
    10-K for Owens Corning Company Spotlight07:07pm EST
    Wabco Q4 Earnings Beat, Forecasts Strong '15 Sales at Investor's Business Daily03:53pm EST
    Lear: A global leader in automotive seating and electrical systems Market Realist01:06pm EST
    Thursday February 12, 2015
    Street Talk: OC, DSW, AMAT, HUBS & AAWW CNBC02:30pm EST
    Owens Corning downgraded by FBR Capital and MKM Partners Briefing.com06:29am EST