Dow down 0.32% Nasdaq down 0.62%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.32% Nasdaq down 0.62%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Koninklijke Philips N.V

(NYSE: PHG)

Last Trade:27.51 Day's Range27.39 - 27.66
Trade Time:04:02pm EDT 52wk Range:23.16 - 28.78
Change: down-0.29 (-1.04%) Volume:2,269,558
Prev Close:27.80 Avg Vol (3m):1,552,820
Open:27.62 Market Cap:25.23B
Bid:27.46 x 800 P/E (ttm):35.04
Ask:28.69 x 100 EPS (ttm):0.78
1Y Target Est:31.58 Div & Yield: 0.88 (3.26)

Similar CompaniesAAPL.MX AAPL.BA SNEN.MX AAPL APC.DE

Quotes delayed, except where indicated otherwise. PHG currency is USD.

Chart showing the development of {0:name}

Johnson Controls Inc.

(NYSE: JCI)

Last Trade:41.40 Day's Range40.99 - 41.70
Trade Time:04:03pm EDT 52wk Range:33.62 - 54.52
Change: down-0.52 (-1.24%) Volume:4,326,554
Prev Close:41.92 Avg Vol (3m):3,951,850
Open:41.60 Market Cap:26.84B
Bid:41.37 x 1,900 P/E (ttm):18.04
Ask:41.38 x 4,200 EPS (ttm):2.30
1Y Target Est:48.43 Div & Yield: 1.16 (2.78)

Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.BO MGAN.MX BHARATFORG.BO

Quotes delayed, except where indicated otherwise. JCI currency is USD.

Chart showing the development of {0:name}

Owens Corning

(NYSE: OC)

Last Trade:46.07 Day's Range45.46 - 46.97
Trade Time:04:02pm EDT 52wk Range:37.29 - 52.52
Change: down-0.97 (-2.06%) Volume:2,614,782
Prev Close:47.04 Avg Vol (3m):1,592,610
Open:46.97 Market Cap:5.34B
Bid:45.68 x 200 P/E (ttm):16.51
Ask:46.18 x 100 EPS (ttm):2.79
1Y Target Est:52.61 Div & Yield: 0.72 (1.39)

Similar CompaniesCOD.L CRH.L WOS.L TPK.L SHREECEM.BO

Quotes delayed, except where indicated otherwise. OC currency is USD.

Chart showing the development of {0:name}

American Water Works Company, Inc.

(NYSE: AWK)

Last Trade:72.76 Day's Range71.50 - 72.88
Trade Time:04:04pm EDT 52wk Range:48.36 - 72.88
Change: up+0.37 (+0.51%) Volume:1,439,233
Prev Close:72.39 Avg Vol (3m):2,190,900
Open:72.08 Market Cap:12.95B
Bid:71.13 x 100 P/E (ttm):27.56
Ask:72.83 x 300 EPS (ttm):2.64
1Y Target Est:69.08 Div & Yield: 1.36 (1.92)

Similar CompaniesUU.L SVT.L PNN.L NWG.L SBSP3.SA

Quotes delayed, except where indicated otherwise. AWK currency is USD.

Chart showing the development of {0:name}
{"s" : "phg,jci,oc,awk","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "phg,jci,oc,awk","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
JOHNSON CONTROLS INC Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online05:59pm EDT
4:22 pm American Water Works requests rate increase from the Iowa Utilities Board for water service in its Clinton and Iowa Quad Cities service areas Briefing.com04:22pm EDT
Iowa American Water Requests Rate Increase Business Wire04:17pm EDT
New York American Water Files Rate Request with the PSC Business Wire03:25pm EDT
ETF’s with exposure to Royal Philips NV : April 29, 2016 at Capital Cube03:18pm EDT
West Virginia American Water Files Infrastructure Replacement Program Application Business Wire01:07pm EDT
Johnson Controls Uses Radio Tags to Track Inventory at The Wall Street Journal12:16pm EDT
New Connected Philips Sonicare For Kids Power Toothbrush Helps Get Kids Excited about Brushing Business Wire08:00am EDT
Thursday April 28, 2016
American Water Hosts Successful Supplier Diversity Workshop Business Wire12:26pm EDT
Royal Philips NV :PHG-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube12:11pm EDT
Owens Corning downgraded by FBR Capital Briefing.com06:03am EDT
Wednesday April 27, 2016
Edited Transcript of OC earnings conference call or presentation 27-Apr-16 3:00pm GMT Thomson Reuters StreetEvents06:12pm EDT
New Jersey American Water Announces 2016 Environmental Grant Awardees Business Wire03:43pm EDT
SEC filing introduces Johnson Controls spinoff: Adient Ltd. of London at American City Business Journals12:40pm EDT
ETF’s with exposure to Johnson Controls, Inc. : April 27, 2016 at Capital Cube12:31pm EDT
Owens Corning (OC) Stock Down Following Q1 Results at TheStreet12:30pm EDT
Koninklijke Philips Reported Mixed Quarterly Results for 1Q16 Market Realist09:08am EDT
3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool08:03am EDT
OWENS CORNING Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online07:34am EDT
Owens Corning beats 1Q profit forecasts AP07:34am EDT
7:32 am Owens Corning beats by $0.18, reports revs in-line Briefing.com07:32am EDT
Owens Corning Reports First Quarter 2016 Results Business Wire07:27am EDT
Q1 2016 Owens Corning Earnings Release - Before Market Open CCBN07:07am EDT
Adient Files SEC Form 10 for Planned Spin-off from Johnson Controls PR Newswire06:57am EDT
Who Were the Outliers in the Consumer Space on April 25? Market Realist02:02am EDT