• FirefoxUpgrade to the new Firefox »
  •  Dow down 1.45% Nasdaq down 1.03%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 1.45% Nasdaq down 1.03%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Jan 30 68.15 -0.90 -1.30% 68.06 69.59 3,136,997 2,167,780 22.2B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 58.81 -1.34 -2.23% 58.76 60.15 3,172,883 3,496,380 27.94B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 111.92 -3.02 -2.63% 111.78 114.54 838,106 988,653 27.55B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 15.15 -0.28 -1.81% 15.15 15.47 99,844,602 79,790,704 159.32B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 46.95 -0.67 -1.41% 46.90 47.73 23,729,785 18,469,600 141.97B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 51.92 -0.84 -1.59% 51.90 52.77 21,754,793 16,201,800 268.44B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 40.40 -1.6100 -3.83% 40.35 41.58 78,004,944 33,941,600 331.4329B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 117.16 -1.74 -1.46% 116.85 120.00 83,745,461 52,312,300 682.62B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 14.71 -0.14 -0.94% 14.63 14.89 30,439,659 29,518,700 56.61B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 534.52 +23.86 +4.67% 515.52 539.87 5,590,977 2,036,640 362.6B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 23 102.95 0.00 0.00% - - 0 953,832 - Sparkline Chart Chart, News, Options, Board
    Jan 30 32.62 -0.5400 -1.63% 32.62 33.15 19,166,536 13,283,900 52.4104B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 54.48 -0.21 -0.38% 54.15 55.21 1,317,478 952,597 6.6B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 26.365 -0.855 -3.14% 26.32 27.11 38,419,139 29,212,000 134.82B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 7.60 -0.150 -1.94% 7.60 7.75 15,509,363 13,811,000 27.955B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 13.36 +0.67 +5.28% 12.95 14.20 4,303,941 867,192 1.18B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 29.17 -1.05 -3.47% 29.09 30.64 372,717 347,750 1.17B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 62.08 -1.90 -2.97% 61.97 64.56 560,699 658,210 1.13B Sparkline Chart Chart, News
    Jan 30 33.33 -0.30 -0.89% 33.00 33.50 680,097 521,574 2.28B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 19.20 -0.58 -2.91% 19.17 19.87 7,454,968 5,360,320 10.44B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 11.25 -0.06 -0.53% 11.02 11.36 1,077,439 540,266 1.29B Sparkline Chart Chart, News, Stats, Options, Board
    Jan 30 12.06 +0.20 +1.69% - - 0 - - Sparkline Chart Chart, Board
    Jan 30 17.32 -0.43 -2.42% - - 0 - - Sparkline Chart Chart, News, Board
    Jan 30 13.31 -0.18 -1.33% - - 0 - - Sparkline Chart Chart, News, Board
    Jan 30 44.71 -0.52 -1.15% - - 0 - - Sparkline Chart Chart, Board
    Jan 30 20.66 -0.22 -1.05% - - 0 - - Sparkline Chart Chart, Board
    Jan 30 21.22 -0.24 -1.12% - - 0 - - Sparkline Chart Chart, Board
    Jan 30 53.23 -1.14 -2.10% - - 0 - - Sparkline Chart Chart, Board
    Jan 30 6.82 -0.09 -1.30% - - 0 - - Sparkline Chart Chart, Board
    Jan 30 57.43 -1.02 -1.75% - - 0 - - Sparkline Chart Chart, Board
    Jan 30 25.20 -0.45 -1.75% - - 0 - - Sparkline Chart Chart, Board
    {"s" : "eix,pcg,sre,bac,c,wfc,msft,aapl,f,goog,open,gm,vrsn,csco,nok,qlgc,veco,outr,imax,nvda,rmbs,plgbx,tscex,artvx,artmx,prisx,mieix,csrix,vciex,drgtx,dfemx","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    *CSTR is no longer valid. It has changed to OUTR.

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Friday January 30, 2015
    Louisville Ford plant anticipates aluminum truck jobs at USA TODAY08:11pm EST
    Microsoft keeps Super Bowl ad secret; Mophie ends world at USA TODAY08:00pm EST
    Rise of the robots at AOL lead to job cuts at USA TODAY07:52pm EST
    Citi Picked the Wrong Week to Quit Hedging Swiss Francs at Bloomberg07:05pm EST
    Stock Market Video Analysis for Week Ending 1/30/15 Yahoo Finance Contributors06:40pm EST
    Must-knows for an acquisition, 'women of the vine' and a $40B spinoff: Bizwomen's most-read stories of the week at bizjournals.com06:25pm EST
    Google (GOOG) Earnings Report: Q4 2014 Conference Call Transcript at TheStreet06:05pm EST
    Biz Break: Apple stock rises to new high after record-breaking* quarter at San Jose Mercury News06:04pm EST
    Final Glance: Internet companies AP06:02pm EST
    Cramer preps for the week ahead: Exxon, Disney & jobs CNBC06:00pm EST
    Friday's Market Recap Yahoo Finance Contributors05:51pm EST
    Your first trade for Monday, February 2 at CNBC05:47pm EST
    Wal-Mart abandons Apple Pay Market Realist05:05pm EST
    A new multibillion-dollar market for Microsoft Windows is about to go crazy Business Insider05:01pm EST
    BofA's former Brazil investment banking co-head leaves firm Reuters04:51pm EST
    Another absolutely wild day on Wall Street Yahoo Finance Contributors04:50pm EST
    WELLS FARGO & COMPANY/MN Files SEC form 8-K, Financial Statements and Exhibits EDGAR Online04:32pm EST
    10 biggest financial-market events this week at MarketWatch04:26pm EST
    Wells Fargo Advantage Closed-End Funds Declare Monthly Dividends Business Wire04:15pm EST
    Dell Vs. Apple: And Now For The MacBook Pro Comparisons at Forbes04:07pm EST
    Why US teens leaving Facebook isn’t a major concern Market Realist04:05pm EST
    The week ahead: Big jobs number CNBC04:02pm EST
    The week that was: Apple's blowout earnings CNBC04:01pm EST
    Today impacted by oil short squeeze: Trader CNBC04:00pm EST
    As Part of Public Commitment to Openness, PG&E Provides CPUC Copies of 65,000 Emails Business Wire03:45pm EST