• FirefoxInstall the new Firefox »
  •  Dow up 0.19% Nasdaq up 0.57%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.19% Nasdaq up 0.57%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    Mar 27 62.18 +0.37 +0.59% 61.79 62.78 1,641,209 2,168,920 20.26B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 52.01 +0.09 +0.18% 51.79 52.37 1,744,044 3,196,850 24.78B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 108.50 +1.33 +1.24% 107.10 109.17 1,730,201 1,060,400 26.73B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 15.31 -0.11 -0.71% 15.27 15.49 73,140,825 96,706,704 161.01B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 51.00 -0.19 -0.37% 50.72 51.49 16,052,366 21,024,500 154.73B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 54.12 -0.38 -0.70% 53.96 54.60 13,600,286 16,460,200 278.84B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 40.97 -0.24 -0.58% 40.83 41.43 34,401,398 38,409,000 336.11B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 123.25 -0.99 -0.80% 122.91 124.70 39,546,151 57,897,600 717.9B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 15.98 -0.03 -0.19% 15.85 16.10 53,270,387 28,077,800 63.22B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 548.34 -6.83 -1.23% 548.13 555.28 1,892,323 1,979,920 373.21B Sparkline Chart Chart, News, Stats, Options, Board
    Jul 23 102.95 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Options
    Mar 27 37.31 -0.04 -0.11% 37.08 37.48 9,237,616 15,490,500 60.08B Sparkline Chart Chart, News, Stats, Options
    Mar 27 66.29 +1.38 +2.12% 64.92 66.78 1,138,301 1,059,910 7.75B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 27.13 +0.04 +0.15% 26.94 27.21 20,464,472 30,588,700 138.49B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 7.70 +0.06 +0.79% 7.67 7.73 9,046,425 15,539,700 28.09B Sparkline Chart Chart, News, Options, Board
    Mar 27 14.34 +0.02 +0.17% 14.18 14.42 856,806 958,773 1.25B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 30.75 -0.20 -0.65% 29.91 31.01 449,486 358,116 1.24B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 65.19 +0.59 +0.91% 64.10 65.50 217,968 625,687 1.19B Sparkline Chart Chart, News
    Mar 27 33.71 -0.22 -0.65% 33.61 34.24 380,135 571,134 2.33B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 21.38 +0.41 +1.98% 20.75 21.46 7,957,152 6,206,820 11.76B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 12.71 +0.150 +1.19% 12.43 12.74 478,193 568,218 1.465B Sparkline Chart Chart, News, Stats, Options, Board
    Mar 27 11.51 +0.12 +1.05% - - 0 - - Sparkline Chart Chart, Board
    Mar 27 18.57 +0.31 +1.70% - - 0 - - Sparkline Chart Chart, News, Board
    Mar 27 13.88 +0.03 +0.22% - - 0 - - Sparkline Chart Chart, News, Board
    Mar 27 46.88 +0.47 +1.01% - - 0 - - Sparkline Chart Chart, Board
    Mar 27 22.32 -0.03 -0.13% - - 0 - - Sparkline Chart Chart, Board
    Mar 27 22.34 +0.01 +0.04% - - 0 - - Sparkline Chart Chart, News, Board
    Mar 27 52.37 +0.17 +0.33% - - 0 - - Sparkline Chart Chart, Board
    Mar 27 6.96 +0.01 +0.14% - - 0 - - Sparkline Chart Chart, Board
    Mar 27 60.81 +0.43 +0.71% - - 0 - - Sparkline Chart Chart, Board
    Mar 27 25.11 -0.05 -0.20% - - 0 - - Sparkline Chart Chart, Board
    {"s" : "eix,pcg,sre,bac,c,wfc,msft,aapl,f,goog,open,gm,vrsn,csco,nok,qlgc,veco,outr,imax,nvda,rmbs,plgbx,tscex,artvx,artmx,prisx,mieix,csrix,vciex,drgtx,dfemx","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    *CSTR is no longer valid. It has changed to OUTR.

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Technical Charts for Apple Show Downside Risk Below Key Averages at TheStreet01:09pm EDT
    It's Cadillac vs. Lincoln at New York Auto Show at USA TODAY12:42pm EDT
    Filmmakers' Futuristic Fantasies Become Reality at MarketWatch12:04pm EDT
    Weekly Tech Highlights: Apple's 3 New iPhones, BlackBerry's Big Win And More Benzinga11:42am EDT
    Why the big broker behind your financial adviser might be working against you at MarketWatch09:35am EDT
    Mercedes-Benz to Launch Pickup Truck at 24/7 Wall St.09:30am EDT
    Why Phablet Growth is Really Bad News for Microsoft at Forbes09:24am EDT
    Why there will be lines for the $10,000 gold Apple Watch at Fortune09:02am EDT
    HTC One M9, law-abiding cars and other stories you might've missed! at Engadget09:00am EDT
    7 Top Science Fiction Projects That Could Make or Break Google, Amazon or Facebook at TheStreet08:35am EDT
    7 hot mobile start-ups to keep an eye on at CNBC07:00am EDT
    Maybe you should sue your 401(k) sponsor at MarketWatch06:00am EDT
    It’s yellow, but it’s a Black Label Mustang at MarketWatch06:00am EDT
    What could Pebble buy with record Kickstarter funds? at CNBC02:30am EDT
    Verizon’s Postpaid Upgrades Increased in 4Q14 Market Realist01:05am EDT
    Friday March 27, 2015
    [$$] Selling Songs for a Song? Scrutinizing the Streaming Model at The Wall Street Journal11:38pm EDT
    Microsoft PlugFest and Windows Server TechFest Taipei 2015 Now Open PR Newswire10:28pm EDT
    The Windows 10 preview will work on more phones soon at Engadget10:07pm EDT
    Argentina Bans Citi From Market Operations on Holdout Agreement at Bloomberg09:23pm EDT
    3 Things I Learned From NVIDIA's Analyst Day at Investopedia08:46pm EDT
    Android Circuit: Samsung Galaxy S6 Reviewed, Android Beats iOS UI, Cyanogen's Billion Ambition at Forbes08:34pm EDT
    Citigroup's Argentine Unit Suspended at The Wall Street Journal08:30pm EDT
    Don't Fall for the Head Fake in Chips at Barrons.com08:12pm EDT
    Apple Loop: Apple Kills Its iPad, iOS 8.3 Is Missing Beats, Updated iPhone 5C at Forbes08:00pm EDT
    Argentina suspends Citibank Argentina from capital market operations Reuters07:42pm EDT