Dow up 0.15% Nasdaq up 0.21%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.15% Nasdaq up 0.21%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Sep 17 58.07 -0.05 -0.09% 57.84 58.43 1,717,137 1,871,850 18.92B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 46.15 +0.19 +0.41% 45.91 46.47 2,933,403 2,622,610 21.76B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 105.34 +0.20 +0.19% 104.89 106.68 1,485,048 926,475 25.88B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 16.77 +0.06 +0.36% 16.68 16.93 83,048,575 69,447,800 176.35B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 52.39 +0.03 +0.06% 52.22 53.05 20,389,886 15,580,700 158.83B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 52.51 +0.20 +0.38% 52.17 52.85 16,919,681 13,482,500 274.12B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 46.52 -0.24 -0.51% 46.23 46.69 38,312,518 30,054,800 383.32B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 101.58 +0.72 +0.71% 100.59 101.80 61,226,520 52,361,400 608.25B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 16.53 +0.01 +0.06% 16.52 16.70 25,371,376 24,491,200 64.11B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 584.77 +4.82 +0.83% 578.78 587.52 1,691,531 1,541,200 395.53B Sparkline Chart Chart, News, Stats, Options, Board
Jul 23 102.95 0.00 0.00% - - 0 953,832 - Sparkline Chart Chart, News, Options, Board
Sep 17 33.85 +0.14 +0.42% 33.67 34.14 10,301,018 12,376,800 54.32B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 55.64 -0.11 -0.20% 55.45 56.24 1,134,546 1,231,660 6.96B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 25.205 -0.015 -0.06% 25.07 25.31 25,704,684 25,314,700 128.525B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 8.54 -0.03 -0.35% 8.50 8.61 21,024,228 17,261,600 31.72B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 9.69 +0.09 +0.94% 9.56 9.76 858,644 994,095 850.97M Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 35.43 +0.06 +0.17% 35.26 35.98 346,366 448,683 1.43B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 60.08 +0.54 +0.91% 59.00 60.16 375,107 729,830 1.15B Sparkline Chart Chart
Sep 17 27.84 -0.06 -0.22% 27.54 28.04 387,449 483,167 1.9B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 19.15 +0.01 +0.08% 19.00 19.33 4,339,801 7,074,500 10.38B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 12.63 +0.23 +1.85% 12.31 12.69 604,330 644,744 1.44B Sparkline Chart Chart, News, Stats, Options, Board
Sep 17 10.10 -0.03 -0.30% - - 0 - - Sparkline Chart Chart, Board
Sep 17 38.84 +0.12 +0.31% - - 0 - - Sparkline Chart Chart, News, Board
Sep 17 17.92 0.00 0.00% - - 0 - - Sparkline Chart Chart, News, Board
Sep 17 48.95 +0.14 +0.29% - - 0 - - Sparkline Chart Chart, Board
Sep 17 21.42 +0.09 +0.42% - - 0 - - Sparkline Chart Chart, News, Board
Sep 17 22.48 -0.09 -0.40% - - 0 - - Sparkline Chart Chart, Board
Sep 17 46.81 -0.01 -0.02% - - 0 - - Sparkline Chart Chart, Board
Sep 17 7.21 -0.06 -0.83% - - 0 - - Sparkline Chart Chart, Board
Sep 17 69.71 +0.18 +0.26% - - 0 - - Sparkline Chart Chart, Board
Sep 17 27.76 +0.03 +0.11% - - 0 - - Sparkline Chart Chart, News, Board
{"s" : "eix,pcg,sre,bac,c,wfc,msft,aapl,f,goog,open,gm,vrsn,csco,nok,qlgc,veco,outr,imax,nvda,rmbs,plgbx,tscex,artvx,artmx,prisx,mieix,csrix,vciex,drgtx,dfemx","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*CSTR is no longer valid. It has changed to OUTR.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
How Apple Made Your iPhone 6 Much Less Likely To Be Stolen at Forbes08:30am EDT
iPhone 6 And iPhone 6 Plus vs iPhone 5S vs iPhone 5: Should You Upgrade? at Forbes08:30am EDT
Zacks Industry Outlook Highlights: Micron Technology, NVIDIA, Hewlett-Packard and Cree Zacks08:26am EDT
The Zacks Analyst Blog Highlights: Google, Facebook, Apple, Microsoft and Regeneron Pharmaceuticals Zacks08:23am EDT
Microsoft, 3D Systems Team Up to Tweak 3D Printing App Zacks08:20am EDT
Amazon Launches 2 E-readers, Issues Fire Tablet Updates Zacks08:10am EDT
The Morning Download: Islamic State Poses Potential Cyber Threat to Companies at The Wall Street Journal08:05am EDT
Apple Beefs Up iOS8 Security With Unbreakable Passcode at Forbes08:04am EDT
Where Are Next High-Tech Hot Spots For Investors? at Investor's Business Daily08:02am EDT
Rambus Cryptography Research Division to Speak on Security Panel at UPLINQ 2014 Business Wire08:00am EDT
Apple intercepts Microsoft's Surface tablet NFL play at Los Angeles Times08:00am EDT
Belgacom Expands Relationship With Cisco to Offer Innovative Mobile Internet Services Marketwired08:00am EDT
Apple says iOS 8 will shield your data from police CNNMoney.com07:56am EDT
Stock Market Today: Futures Up on Fed's Pledge to Hold Down Rates at TheStreet07:44am EDT
[video] Previewing Alibaba's IPO, Energy Momentum and M&A in the Market at TheStreet07:41am EDT
Google EU Ruling Response Vetted as Complaints Pile Up at Bloomberg07:40am EDT
Apple can't unlock iOS 8 devices, even for police at USA TODAY07:25am EDT
2015 Ford Mustang on dealer lots next month at USA TODAY07:23am EDT
Apple Is Just One Step Away From Ending The Block On iPhone 6 In China Business Insider07:04am EDT
Dividends: The Trillion-Dollar Gift That Keeps On Giving at Forbes07:00am EDT
MIT App Would Help Cars Avoid Traffic Jams at 24/7 Wall St.06:51am EDT
September 18 Premarket Briefing: 10 Things You Should Know at TheStreet06:46am EDT
Nestle Says Allies to Create 100,000 Positions for Europe Youth at Bloomberg06:41am EDT
Why GT Advanced Technology's Decline Is as Clear as Sapphire Glass at TheStreet06:30am EDT
Apple Is Finally Turning On The iPhone 'Kill Switch' Business Insider06:17am EDT