Dow down 0.03% Nasdaq up 0.48%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.03% Nasdaq up 0.48%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Jan 13 72.10 -0.28 -0.39% 71.61 72.49 979,440 1,688,180 23.49B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 60.58 -0.03 -0.05% 60.19 60.91 1,684,275 2,296,860 30.71B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 101.77 -0.07 -0.07% 101.17 102.33 635,987 1,282,090 25.45B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 23.01 +0.09 +0.39% 22.80 23.41 161,930,864 118,250,000 232.52B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 59.63 +0.40 +0.68% 59.38 60.32 21,045,164 21,418,100 169.93B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 55.31 +0.81 +1.49% 54.65 56.20 37,231,593 26,591,100 277.78B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 62.70 0.00 0.00% 62.35 62.87 19,422,310 27,874,200 487.51B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 119.04 0.00 0.00% 118.81 119.62 26,111,948 32,051,400 634.76B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 12.63 +0.04 +0.32% 12.50 12.67 29,197,105 36,145,100 50.19B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 807.88 0.00 0.00% 806.69 811.22 1,099,215 1,736,030 562.48B Sparkline Chart Chart, News, Stats, Options, Board
- - 0.00 0.00% - - 0 0 - Sparkline Chart Chart, News, Board
Jan 13 37.34 -0.17 -0.45% 37.15 37.77 8,748,845 15,034,900 56.46B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 80.80 0.00 0.00% 80.52 81.26 467,156 832,617 8.45B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 30.07 0.00 0.00% 30.01 30.22 17,136,585 22,208,600 150.94B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 4.75 +0.05 +1.06% 4.71 4.80 17,246,229 12,838,300 27.15B Sparkline Chart Chart, News, Stats, Options, Board
- - 0.00 0.00% - - 0 1,926,910 - Sparkline Chart Chart, News, Options, Board
Jan 13 27.40 0.00 0.00% 26.88 27.50 929,771 255,456 1.11B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 19.98 +0.21 +1.06% 19.60 20.05 80,952 42,951 223.5M Sparkline Chart Chart, News, Stats
Jan 13 33.00 +0.15 +0.46% 31.95 33.03 843,534 888,902 2.2B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 103.43 0.00 0.00% 103.06 105.00 11,445,543 16,158,300 55.75B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 13.94 0.00 0.00% 13.82 14.06 371,531 618,546 1.54B Sparkline Chart Chart, News, Stats, Options, Board
Jan 13 6.00 -0.03 -0.50% - - 0 - - Sparkline Chart Chart, Board
Jan 13 12.66 +0.12 +0.96% - - 0 - - Sparkline Chart Chart, News, Board
Jun 10 10.69 +0.13 +1.23% - - 0 - - Sparkline Chart Chart, News, Board
Jan 13 37.91 +0.34 +0.90% - - 0 - - Sparkline Chart Chart, News, Board
Jan 13 24.84 +0.15 +0.61% - - 0 - - Sparkline Chart Chart, Board
Jan 13 20.85 +0.18 +0.87% - - 0 - - Sparkline Chart Chart, Board
Jan 13 43.29 -0.03 -0.07% - - 0 - - Sparkline Chart Chart, News, Board
Jan 13 6.52 +0.05 +0.77% - - 0 - - Sparkline Chart Chart, Board
Jan 13 56.54 +0.24 +0.43% - - 0 - - Sparkline Chart Chart, Board
Jan 13 23.70 +0.01 +0.04% - - 0 - - Sparkline Chart Chart, News, Board
{"s" : "eix,pcg,sre,bac,c,wfc,msft,aapl,f,goog,open,gm,vrsn,csco,nok,qlgc,veco,cstr,imax,nvda,rmbs,plgbx,tscex,artvx,artmx,prisx,mieix,csrix,vciex,drgtx,dfemx","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
[$$] Ericsson, Cisco Win Joint Job at The Wall Street Journal07:41pm EST
[$$] How Electric Vehicles Could End Car Ownership as We Know It at The Wall Street Journal07:41pm EST
Stock Futures Dip Ahead Of 'Hard Brexit'; FANG+ Stocks In Play at Investor's Business Daily07:29pm EST
GM Plans at Least $1 Billion in Fresh U.S. Investment at The Wall Street Journal07:27pm EST
GM Plans $1 Billion Investment in U.S. with Additional Jobs at Bloomberg07:25pm EST
Will Flaring Costs Hurt U.S. Bancorp (USB) Q4 Earnings? Zacks06:53pm EST
Rambus to Announce Fourth Quarter 2016 Results Business Wire05:30pm EST
What Recent Jobless Claims Data Suggests for the Auto Industry at Market Realist05:05pm EST
Ericsson, Cisco Team for Joint Customer VHA at Investopedia04:44pm EST
Rambus Signs Patent License Agreement With Winbond Business Wire04:30pm EST
Trump Inauguration, Netflix, GE, IBM, Davos Forum Lead Investing Action Plan at Investor's Business Daily04:14pm EST
5 Important Takeaways From Bank of America's Earnings Call at Motley Fool04:11pm EST
Adient Stock: Still Undervalued After Johnson Controls Spinoff Gurufocus04:08pm EST
How Donald Trump's Tweets Could Make Day Trading Great Again Gurufocus03:46pm EST
Will the Trump Trade Help Earnings this Week? (Video) Yahoo Finance Contributors03:44pm EST
David Rolfe Comments on Apple Inc. Gurufocus03:03pm EST
Beating the Market With 20% Returns Gurufocus03:00pm EST
How Did Wells Fargo's Stock Perform in 2016? at Motley Fool02:56pm EST
3 Bold Bets on the Future of Healthcare at Motley Fool02:13pm EST
Google made a brilliant pivot to turn around its self-driving-car struggles Business Insider01:17pm EST
Why 2017 Is the Year to Invest in Artificial Intelligence Stocks at Motley Fool01:16pm EST
German minister to Trump after tax threat: ‘The U.S. needs to build better cars’ at MarketWatch01:03pm EST
Ford Stock Trades Ex-Dividend Wednesday at Investopedia12:57pm EST
General Motors Records Another Solid Year in China Gurufocus12:27pm EST
Bill Gates And Seven Others Have As Much Wealth As Poorest Half Of The World 24/7 Wall St.12:22pm EST