Dow up 0.12% Nasdaq up 1.35%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.12% Nasdaq up 1.35%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

Equinix, Inc.

(NasdaqGS: EQIX)

Last Trade:203.68 Day's Range201.07 - 207.35
Trade Time:04:00pm EDT 52wk Range:152.82 - 224.48
Change: down-2.70 (-1.31%) Volume:846,627
Prev Close:206.38 Avg Vol (3m):602,562
Open:205.19 Market Cap:10.83B
Bid:201.55 x 2,000 P/E (ttm):73.24
Ask:213.62 x 100 EPS (ttm):2.78
1Y Target Est:243.06 Div & Yield: N/A (N/A)

Similar CompaniesNTES GIB ARBA ULTI SINA

Quotes delayed, except where indicated otherwise. EQIX currency is USD.

Chart showing the development of {0:name}

Gartner Inc.

(NYSE: IT)

Last Trade:74.37 Day's Range73.57 - 74.37
Trade Time:04:02pm EDT 52wk Range:57.19 - 76.82
Change: up+0.77 (+1.05%) Volume:253,299
Prev Close:73.60 Avg Vol (3m):368,665
Open:73.57 Market Cap:6.61B
Bid:70.61 x 100 P/E (ttm):36.24
Ask:77.99 x 100 EPS (ttm):2.05
1Y Target Est:78.10 Div & Yield: 0.00 (0.00)

Similar CompaniesTCS.BO TCS.NS IBM.MX INFY.BO WIPRO.NS

Quotes delayed, except where indicated otherwise. IT currency is USD.

Chart showing the development of {0:name}

SBA Communications Corp.

(NasdaqGS: SBAC)

Last Trade:108.99 Day's Range108.11 - 110.16
Trade Time:04:00pm EDT 52wk Range:83.97 - 114.37
Change: up+0.69 (+0.64%) Volume:1,451,207
Prev Close:108.30 Avg Vol (3m):1,102,900
Open:108.60 Market Cap:14.06B
Bid:103.84 x 100 P/E (ttm):N/A
Ask:114.41 x 100 EPS (ttm):-0.04
1Y Target Est:119.69 Div & Yield: N/A (N/A)

Similar CompaniesAHT.L NTG.L AVE.L LVD.L VP.L

Quotes delayed, except where indicated otherwise. SBAC currency is USD.

Chart showing the development of {0:name}

RealPage, Inc.

(NasdaqGS: RP)

Last Trade:16.27 Day's Range16.07 - 16.36
Trade Time:04:00pm EDT 52wk Range:14.87 - 26.34
Change: down-0.02 (-0.12%) Volume:304,656
Prev Close:16.29 Avg Vol (3m):610,588
Open:16.17 Market Cap:1.29B
Bid:13.54 x 100 P/E (ttm):156.44
Ask:17.5 x 100 EPS (ttm):0.10
1Y Target Est:18.00 Div & Yield: N/A (N/A)

Similar CompaniesORCL SAP CRM ADBE INTU

Quotes delayed, except where indicated otherwise. RP currency is USD.

Chart showing the development of {0:name}

CARBO Ceramics Inc.

(NYSE: CRR)

Last Trade:54.71 Day's Range52.27 - 55.34
Trade Time:04:01pm EDT 52wk Range:48.48 - 156.00
Change: up+2.16 (+4.11%) Volume:936,641
Prev Close:52.55 Avg Vol (3m):1,010,770
Open:52.48 Market Cap:1.26B
Bid:52.55 x 100 P/E (ttm):13.71
Ask:56 x 300 EPS (ttm):3.99
1Y Target Est:69.00 Div & Yield: 1.32 (2.50)

Similar CompaniesSLBN.MX PFC.L AMEC.L WG.L SLB

Quotes delayed, except where indicated otherwise. CRR currency is USD.

Chart showing the development of {0:name}

CoStar Group Inc.

(NasdaqGS: CSGP)

Last Trade:142.53 Day's Range141.16 - 145.54
Trade Time:04:00pm EDT 52wk Range:134.38 - 218.17
Change: down-0.14 (-0.10%) Volume:148,882
Prev Close:142.67 Avg Vol (3m):272,195
Open:142.03 Market Cap:4.6B
Bid:135.44 x 100 P/E (ttm):98.09
Ask:149.78 x 100 EPS (ttm):1.45
1Y Target Est:203.25 Div & Yield: N/A (N/A)

Similar CompaniesDMCA.L CAPC.L RMV.L 0004.HK CWD.L

Quotes delayed, except where indicated otherwise. CSGP currency is USD.

Chart showing the development of {0:name}

The Priceline Group Inc.

(NasdaqGS: PCLN)

Last Trade:1,103.07 Day's Range1,074.73 - 1,104.44
Trade Time:04:00pm EDT 52wk Range:1,017.28 - 1,378.96
Change: up+25.80 (+2.39%) Volume:589,600
Prev Close:1,077.27 Avg Vol (3m):829,143
Open:1,076.52 Market Cap:57.85B
Bid:1,105.01 x 100 P/E (ttm):27.63
Ask:1,109 x 100 EPS (ttm):39.93
1Y Target Est:1,489.20 Div & Yield: N/A (N/A)

Similar CompaniesEXPN.L CPI.L ITRK.L AGK.L RTO.L

Quotes delayed, except where indicated otherwise. PCLN currency is USD.

Chart showing the development of {0:name}

Polypore International Inc.

(NYSE: PPO)

Last Trade:39.58 Day's Range38.62 - 39.67
Trade Time:04:02pm EDT 52wk Range:29.39 - 48.72
Change: up+0.70 (+1.80%) Volume:189,184
Prev Close:38.88 Avg Vol (3m):277,088
Open:38.72 Market Cap:1.78B
Bid:36.33 x 100 P/E (ttm):29.92
Ask:42 x 400 EPS (ttm):1.32
1Y Target Est:43.80 Div & Yield: N/A (N/A)

Similar CompaniesGE.MX MMM.MX ABBN.MX GE.BA EMR.MX

Quotes delayed, except where indicated otherwise. PPO currency is USD.

Chart showing the development of {0:name}

Ansys, Inc.

(NasdaqGS: ANSS)

Last Trade:74.12 Day's Range72.39 - 74.14
Trade Time:04:00pm EDT 52wk Range:71.09 - 89.42
Change: up+1.13 (+1.55%) Volume:325,720
Prev Close:72.99 Avg Vol (3m):436,183
Open:72.95 Market Cap:6.82B
Bid:70.37 x 100 P/E (ttm):27.25
Ask:77.69 x 100 EPS (ttm):2.72
1Y Target Est:84.86 Div & Yield: N/A (N/A)

Similar CompaniesORCL SAP CRM ADBE INTU

Quotes delayed, except where indicated otherwise. ANSS currency is USD.

Chart showing the development of {0:name}
{"s" : "eqix,it,sbac,rp,crr,csgp,pcln,ppo,anss","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "eqix,it,sbac,rp,crr,csgp,pcln,ppo,anss","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Today
Equinix Shares Soar on Special Distribution Announcement Zacks04:55pm EDT
Gartner to Report Third Quarter 2014 Financial Results on November 6, 2014 Business Wire10:37am EDT
Hurricane Electric Extends Global Presence in Equinix PR Newswire08:00am EDT
Friday October 17, 2014
[video] Need courage to buy this dip: Pro at CNBC02:03pm EDT
Apple unveils iPad Air 2, starts at $499 at USA TODAY01:03pm EDT
Cuban calls Netflix epicenter for content & growth CNBC12:32pm EDT
Trade-Ideas: Equinix (EQIX) Is Today's "Barbarian At The Gate" Stock at TheStreet11:55am EDT
Coverage initiated on Polypore Intl by MLV & Co Briefing.com05:52am EDT
Questions over revenue model for Apple Pay: Pro CNBC03:30am EDT
Thursday October 16, 2014
Cramer: In event-driven mode CNBC06:00pm EDT
Why AQR Capital opens a new position in Equinix Market Realist05:00pm EDT
EQUINIX INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online04:22pm EDT
Equinix Declares Special Distribution in Connection with Planned REIT Conversion PR Newswire04:15pm EDT
The Priceline Group to Webcast 3rd Quarter 2014 Financial Results on November 4th PR Newswire04:01pm EDT
New iPads, iMacs, and Apple Pay: Nine Things We Learned From Apple Today at BusinessWeek02:34pm EDT
MAN, JEC And SBAC, Pushing Diversified Services Industry Downward at TheStreet01:22pm EDT
Why AQR Capital starts a new position in Navient Market Realist01:00pm EDT
Esterline CMC Electronics Modernizes Critical Flight Display Systems With ANSYS PR Newswire07:41am EDT
Wednesday October 15, 2014
Moody's assigns definitive ratings to SBA Communications wireless tower backed securities at Moody's04:46pm EDT
EQUINIX INC Files SEC form 8-K, Other Events EDGAR Online04:33pm EDT
One Reason Priceline Group (PCLN) Stock Is Down in After-Hours Trading Today at TheStreet04:26pm EDT
Latest Costar Commercial Repeat Sale Analysis: Property Prices Sustain Upward Climb in August GlobeNewswire03:30pm EDT
Credit Suisse Lowers Price Target For Priceline Group Amid FX Headwinds Benzinga02:13pm EDT
Tablets Slow, Android Dominates Mobile Device Market, Says Gartner at Barrons.com11:04am EDT
OpenTable Restaurant Reviews Reveal the Top 100 Wine Lists in America PR Newswire08:30am EDT