• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 1.64% Nasdaq up 1.86%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 1.64% Nasdaq up 1.86%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    Equinix, Inc.

    (NASDAQ: EQIX)

    Last Trade:386.02 Day's Range379.35 - 386.49
    Trade Time:Jun 29 52wk Range:250.86 - 387.45
    Change: up+8.99 (+2.38%) Volume:614,699
    Prev Close:377.03 Avg Vol (3m):635,586
    Open:379.35 Market Cap:26.8B
    Bid:321.1 x 100 P/E (ttm):296.03
    Ask:N/A x N/A EPS (ttm):1.30
    1Y Target Est:387.31 Div & Yield: 7.00 (1.86)

    Similar CompaniesNTES GIB ULTI GDDY ARBA

    Quotes delayed, except where indicated otherwise. EQIX currency is USD.

    Chart showing the development of {0:name}

    Gartner Inc.

    (NYSE: IT)

    Last Trade:95.08 Day's Range93.88 - 95.32
    Trade Time:Jun 29 52wk Range:77.80 - 103.00
    Change: up+1.30 (+1.39%) Volume:1,020,913
    Prev Close:93.78 Avg Vol (3m):390,846
    Open:94.35 Market Cap:7.84B
    Bid:90.23 x 100 P/E (ttm):42.66
    Ask:100.4 x 100 EPS (ttm):2.23
    1Y Target Est:99.91 Div & Yield: 0.00 (0.00)

    Similar CompaniesTCS.NS TCS.BO IBM.MX INFY.BO WIPRO.NS

    Quotes delayed, except where indicated otherwise. IT currency is USD.

    Chart showing the development of {0:name}

    SBA Communications Corp.

    (NASDAQ: SBAC)

    Last Trade:107.44 Day's Range104.51 - 107.78
    Trade Time:Jun 29 52wk Range:82.80 - 128.47
    Change: up+3.90 (+3.77%) Volume:1,185,781
    Prev Close:103.54 Avg Vol (3m):1,077,830
    Open:104.62 Market Cap:13.49B
    Bid:101.96 x 100 P/E (ttm):N/A
    Ask:113.42 x 100 EPS (ttm):-0.34
    1Y Target Est:120.81 Div & Yield: N/A (N/A)

    Similar CompaniesDCM BT CCI TLK LVLT

    Quotes delayed, except where indicated otherwise. SBAC currency is USD.

    Chart showing the development of {0:name}

    RealPage, Inc.

    (NASDAQ: RP)

    Last Trade:22.00 Day's Range21.77 - 22.60
    Trade Time:Jun 29 52wk Range:16.06 - 23.98
    Change: up+0.26 (+1.20%) Volume:357,258
    Prev Close:21.74 Avg Vol (3m):304,808
    Open:22.01 Market Cap:1.76B
    Bid:21.5 x 100 P/E (ttm):N/A
    Ask:25.87 x 100 EPS (ttm):-0.06
    1Y Target Est:25.67 Div & Yield: N/A (N/A)

    Similar CompaniesORCL SAP CRM ADBE INTU

    Quotes delayed, except where indicated otherwise. RP currency is USD.

    Chart showing the development of {0:name}

    CARBO Ceramics Inc.

    (NYSE: CRR)

    Last Trade:13.02 Day's Range12.63 - 13.22
    Trade Time:Jun 29 52wk Range:10.60 - 40.19
    Change: up+0.48 (+3.83%) Volume:356,569
    Prev Close:12.54 Avg Vol (3m):676,606
    Open:12.75 Market Cap:305.45M
    Bid:12.91 x 200 P/E (ttm):N/A
    Ask:20.94 x 200 EPS (ttm):-4.59
    1Y Target Est:13.28 Div & Yield: 0.00 (0.00)

    Similar CompaniesSCL.L SLBN.MX BHI.MX SLBG34.SA WG.L

    Quotes delayed, except where indicated otherwise. CRR currency is USD.

    Chart showing the development of {0:name}

    CoStar Group Inc.

    (NASDAQ: CSGP)

    Last Trade:212.24 Day's Range207.32 - 212.90
    Trade Time:Jun 29 52wk Range:146.53 - 223.49
    Change: up+7.26 (+3.54%) Volume:156,924
    Prev Close:204.98 Avg Vol (3m):180,200
    Open:207.35 Market Cap:6.91B
    Bid:N/A x N/A P/E (ttm):351.39
    Ask:224.1 x 100 EPS (ttm):0.60
    1Y Target Est:228.43 Div & Yield: N/A (N/A)

    Similar CompaniesRMV.L NEPI.L SBD.L CAPC.L 0004.HK

    Quotes delayed, except where indicated otherwise. CSGP currency is USD.

    Chart showing the development of {0:name}

    The Priceline Group Inc.

    (NASDAQ: PCLN)

    Last Trade:1,239.41 Day's Range1,216.00 - 1,248.96
    Trade Time:Jun 29 52wk Range:954.02 - 1,476.52
    Change: up+35.16 (+2.92%) Volume:778,625
    Prev Close:1,204.25 Avg Vol (3m):626,385
    Open:1,220.00 Market Cap:61.52B
    Bid:1,255 x 100 P/E (ttm):24.39
    Ask:1,289.41 x 100 EPS (ttm):50.81
    1Y Target Est:1,461.50 Div & Yield: N/A (N/A)

    Similar CompaniesEXPN.L JNJ.BA CPI.L ITRK.L RTO.L

    Quotes delayed, except where indicated otherwise. PCLN currency is USD.

    Chart showing the development of {0:name}

    Polypore International Inc.

    (NYSE: PPO)

    Last Trade:N/A Day's RangeN/A - N/A
    Trade Time:N/A 52wk Range:N/A
    Change: 0.00 (0.00%) Volume:0
    Prev Close:0.00 Avg Vol (3m):493,086
    Open:0.00 Market Cap:N/A
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):1.11
    1Y Target Est:60.00 Div & Yield: N/A (N/A)

    Similar CompaniesGE.MX MMM.MX HON.MX GEOO34.SA GE.BA

    Quotes delayed, except where indicated otherwise. PPO currency is .

    Chart showing the development of {0:name}

    Ansys, Inc.

    (NASDAQ: ANSS)

    Last Trade:88.12 Day's Range87.25 - 88.44
    Trade Time:Jun 29 52wk Range:80.51 - 98.39
    Change: up+1.54 (+1.78%) Volume:373,455
    Prev Close:86.58 Avg Vol (3m):531,569
    Open:87.34 Market Cap:7.76B
    Bid:83.62 x 100 P/E (ttm):31.68
    Ask:93.03 x 100 EPS (ttm):2.78
    1Y Target Est:90.44 Div & Yield: N/A (N/A)

    Similar CompaniesORCL SAP CRM ADBE INTU

    Quotes delayed, except where indicated otherwise. ANSS currency is USD.

    Chart showing the development of {0:name}
    {"s" : "eqix,it,sbac,rp,crr,csgp,pcln,ppo,anss","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "eqix,it,sbac,rp,crr,csgp,pcln,ppo,anss","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Wednesday June 29, 2016
    Spiros Segalas Sells Amazon, Priceline, MasterCard in 1st Quarter Gurufocus06:18pm EDT
    Latest CoStar Commercial Repeat-Sale Analysis: Composite Price Indices Resume Solid Growth Boosted by Strong Net Absorbtion GlobeNewswire04:15pm EDT
    The Malia Effect: Booking.com Reveals a Third of U.S. Students are Considering a Gap Year Before College PR Newswire10:11am EDT
    Priceline, Expedia, TripAdvisor Hope for End of Bitter Brexit Holiday at TheStreet10:03am EDT
    RealPage® MPF Research Division Reports Robust Apartment Demand, Climbing Occupancy and Large Rent Growth in the Second Quarter Business Wire08:00am EDT
    Tuesday June 28, 2016
    TSX Movers: Concordia, Intertain Group, Linamar Bloomberg06:15pm EDT
    [$$] Two Online-Travel Picks for Low Brexit Exposure at Barrons.com04:29pm EDT
    Microsoft Revenue, Earnings Face Drag From Declining PC Sales at Investor's Business Daily04:19pm EDT
    These 4 U.S. Stocks Tanked Over 10% After Brexit Zacks03:47pm EDT
    One Brexit Bargain Stock I’m Buying at Motley Fool01:05pm EDT
    Expedia, Priceline stocks jump, after sharp Brexit-related selloffs at MarketWatch10:53am EDT
    RealPage, Inc. breached its 50 day moving average in a Bearish Manner : RP-US : June 28, 2016 at Capital Cube09:32am EDT
    3 Stocks We Refuse to Sell at Motley Fool08:42am EDT
    Coverage initiated on RealPage by The Benchmark Company Briefing.com08:19am EDT
    8:01 am Gartner acquires SCM World; terms not disclosed Briefing.com08:01am EDT
    Gartner Acquires SCM World Business Wire08:00am EDT
    Brexit Panic: These 3 Stocks Are Ridiculously Cheap at Motley Fool07:19am EDT
    Monday June 27, 2016
    U.S. interest in U.K. travel soars after Brexit Reuters07:35pm EDT
    Traders go Brexit bargain hunting amid market sell-off at CNBC06:21pm EDT
    Bargain Brexit Buys: 4 names to trade CNBC05:00pm EDT
    Brexit Tech Stock Picks Include FANG Stocks FB, AMZN, NFLX, GOOGL at Investor's Business Daily04:30pm EDT
    Brexit Could Actually Help Priceline more than Hurt, Says Jefferies at Barrons.com04:13pm EDT
    Street Talk: Alexion, Manpower & more CNBC02:24pm EDT
    Gartner, Inc. breached its 50 day moving average in a Bearish Manner : IT-US : June 27, 2016 at Capital Cube10:35am EDT
    OpenTable Announces the Best Kid-Friendly Restaurants in Top Summer Travel Destinations in America PR Newswire08:30am EDT