| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERF.TO | 03:59pm EDT | 16.46 | -0.05 | -0.30% | 16.38 | 16.60 | 534,271 | 518,790 | - | Chart, News, Board | ||
| JPM | 04:00pm EDT | 53.66 | 0.31 | +0.58% | 52.72 | 53.66 | 18,343,221 | 24,529,300 | 203.33B | Chart, News, Stats, Options, Board | ||
| ETP | 04:01pm EDT | 51.46 | -0.10 | -0.19% | 50.891 | 51.79 | 1,047,964 | 1,723,970 | 19.01B | Chart, News, Stats, Options, Board | ||
| BTE.TO | 04:00pm EDT | 40.01 | 0.40 | +1.01% | 39.44 | 40.32 | 246,676 | 378,586 | - | Chart, News, Board | ||
| LYB | 04:00pm EDT | 65.72 | -0.11 | -0.17% | 64.85 | 65.9199 | 2,250,461 | 4,381,050 | 37.82B | Chart, News, Stats, Options, Board | ||
| FCX | 04:01pm EDT | 30.40 | -0.53 | -1.71% | 30.14 | 30.95 | 12,675,129 | 17,652,800 | 28.87B | Chart, News, Stats, Options, Board | ||
| BPL | 04:00pm EDT | 69.53 | -0.04 | -0.06% | 69.26 | 70.24 | 369,143 | 432,234 | 7.34B | Chart, News, Stats, Options, Board | ||
| MRK | 04:00pm EDT | 47.16 | -0.17 | -0.36% | 46.60 | 47.16 | 15,795,941 | 17,373,500 | 142.40B | Chart, News, Stats, Options, Board | ||
Quotes delayed, except where indicated otherwise.