Dow up 0.08% Nasdaq down 0.30%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.08% Nasdaq down 0.30%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SoftBank Corp.

(OTC Markets: SFTBF)

Last Trade:79.95 Day's Range77.40 - 82.50
Trade Time:Sep 19 52wk Range:66.00 - 88.34
Change: down-0.67 (-0.83%) Volume:747,069
Prev Close:80.62 Avg Vol (3m):54,910
Open:80.54 Market Cap:95.02B
Bid:N/A x N/A P/E (ttm):28.50
Ask:N/A x N/A EPS (ttm):4.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies

Quotes delayed, except where indicated otherwise. SFTBF currency is USD.

Chart showing the development of {0:name}

Cullen/Frost Bankers, Inc.

(NYSE: CFR)

Last Trade:80.34 Day's Range80.32 - 81.73
Trade Time:Sep 19 52wk Range:68.21 - 81.73
Change: down-0.54 (-0.67%) Volume:724,516
Prev Close:80.88 Avg Vol (3m):255,395
Open:81.32 Market Cap:5.06B
Bid:76.19 x 100 P/E (ttm):20.39
Ask:81.95 x 200 EPS (ttm):3.85
1Y Target Est:78.06 Div & Yield: 2.04 (2.70)

Similar CompaniesBOKF PB UMBF TCBI PRSP

Quotes delayed, except where indicated otherwise. CFR currency is USD.

Chart showing the development of {0:name}

SodaStream International Ltd.

(NasdaqGS: SODA)

Last Trade:31.98 Day's Range31.83 - 32.62
Trade Time:Sep 19 52wk Range:28.65 - 66.80
Change: down-0.51 (-1.57%) Volume:1,115,648
Prev Close:32.49 Avg Vol (3m):1,139,710
Open:32.54 Market Cap:670.24M
Bid:31.85 x 500 P/E (ttm):24.34
Ask:32.27 x 400 EPS (ttm):1.47
1Y Target Est:40.00 Div & Yield: N/A (N/A)

Similar CompaniesPEP.MX KO.BA FEMSAUBD.MX COCA34.SA PEPB34.SA

Quotes delayed, except where indicated otherwise. SODA currency is USD.

Chart showing the development of {0:name}

Intertek Group plc

(LSE: ITRK.L)

Last Trade:2,674.00 Day's Range2,662.00 - 2,684.00
Trade Time:Sep 19 52wk Range:2,502.00 - 3,379.00
Change: up+24.00 (+0.91%) Volume:679,985
Prev Close:2,650.00 Avg Vol (3m):339,905
Open:2,671.00 Market Cap:4.31B
Bid:2,673 x 70,000 P/E (ttm):22.14
Ask:2,675 x 58,200 EPS (ttm):1.23
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesEXPN.L CPI.L AGK.L RTO.L RGU.L

Quotes delayed, except where indicated otherwise. ITRK.L currency is GBp.

Chart showing the development of {0:name}

Kroton Educacional S.A.

(Sao Paolo: KROT3.SA)

Last Trade:14.70 Day's Range14.15 - 14.70
Trade Time:Sep 19 52wk Range:14.15 - 67.40
Change: down-0.01 (-0.07%) Volume:17,418,200
Prev Close:14.71 Avg Vol (3m):3,188,170
Open:14.60 Market Cap:15.79B
Bid:14.76 x N/A P/E (ttm):20.08
Ask:14.79 x N/A EPS (ttm):N/A
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies

Quotes delayed, except where indicated otherwise. KROT3.SA currency is BRL.

Chart showing the development of {0:name}
{"s" : "sftbf,cfr,soda,itrk.l,krot3.sa","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "sftbf,cfr,soda,itrk.l,krot3.sa","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Thursday September 18, 2014
Cozy in Your Cubicle? An Office Design Alternative May Improve Efficiency at BusinessWeek08:26pm EDT
Why Is Porsche Still Putting Its Name on BlackBerrys? at BusinessWeek02:55pm EDT
SodaStream Reportedly Courted By Beer Makers at Investor's Business Daily01:00pm EDT
Wednesday September 17, 2014
Alibaba IPO means a big payday for Jack Ma at CNNMoney.com10:20pm EDT
Alibaba IPO seen sucking money out of Hong Kong stocks at MarketWatch12:11am EDT
Tuesday September 16, 2014
[video] Sodastream in Talks to Sell Itself, Health & Wellness Concept in Focus at TheStreet04:39pm EDT
Why AT&T (T) Stock Is Higher Today at TheStreet03:54pm EDT
[video]Why SodaStream International (SODA) Stock Is Rising Today at TheStreet03:43pm EDT
SodaStream Fizzes On Rumors Of Talks With U.K. Fund at Investor's Business Daily12:54pm EDT
SodaStream Plans To Pump U.S. Sales With 'Health' And 'Wellness' at Forbes09:43am EDT
Stock Futures Mildly Lower; Netflix, Gilead Still Sliding at Investor's Business Daily09:09am EDT
Monday September 15, 2014
Why American Movil (AMX) Stock Is Up Today at TheStreet02:25pm EDT
Evaluating SodaStream as Value Versus Growth at 24/7 Wall St.01:30pm EDT
Friday September 12, 2014
[video] Other ways to own Alibaba ahead of IPO at CNBC04:26pm EDT
Wednesday September 10, 2014
Microsoft Sees More Than Fun in a Game Like Minecraft at New York Times08:52pm EDT
Tuesday September 9, 2014
Alibaba IPO: Is it too late to get rich with Jack Ma? at MarketWatch01:08am EDT
Monday September 8, 2014
Intertek Named an Approved Test Lab for Motorola’s Made for Motorola (M4DE) Program Business Wire11:22am EDT
Friday September 5, 2014
Alibaba Group Values IPO At Up To $162.7 Billion Benzinga04:20pm EDT
Wednesday September 3, 2014
FTSE 100 jumps toward record close on Ukraine prospects at MarketWatch12:16pm EDT
Keurig Gets Coke's Honest Tea, Partnership Expands at Investor's Business Daily12:06pm EDT
Western Progressives Successfully Prevent Israel's SodaStream From Employing Palestinian Workers at Forbes11:59am EDT
Tuesday September 2, 2014
How Will Vodafone (VOD) Stock React To Possible SoftBank (SFTBF) Bid? at TheStreet12:43pm EDT
How Will American Movil (AMX) Stock React To Sale of Phone Assets? at TheStreet08:58am EDT
Wednesday August 27, 2014
[video] SodaStream Met Production During Gaza War, CEO Says at Bloomberg05:20pm EDT
Thursday August 21, 2014
Top Swing Trade Ideas for Thursday, Aug. 21: Alcoa, Sodastream, More at TheStreet10:45am EDT