• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.03% Nasdaq up 0.17%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.03% Nasdaq up 0.17%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SoftBank Corp.

    (OTC Markets: SFTBF)

    Last Trade:61.75 Day's RangeN/A - N/A
    Trade Time:Dec 24 52wk Range:N/A
    Change: up+0.25 (+0.41%) Volume:0
    Prev Close:61.50 Avg Vol (3m):37,165
    Open:0.00 Market Cap:73.41B
    Bid:N/A x N/A P/E (ttm):12.81
    Ask:N/A x N/A EPS (ttm):4.82
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar Companies

    Quotes delayed, except where indicated otherwise. SFTBF currency is USD.

    Chart showing the development of {0:name}

    Cullen/Frost Bankers, Inc.

    (NYSE: CFR)

    Last Trade:70.74 Day's Range70.04 - 70.92
    Trade Time:Dec 24 52wk Range:67.46 - 82.00
    Change: up+0.17 (+0.24%) Volume:432,796
    Prev Close:70.57 Avg Vol (3m):537,700
    Open:70.40 Market Cap:4.46B
    Bid:56.4 x 100 P/E (ttm):16.96
    Ask:85.04 x 100 EPS (ttm):4.17
    1Y Target Est:79.18 Div & Yield: 2.04 (2.90)

    Similar CompaniesBOKF PB UMBF TCBI PRSP

    Quotes delayed, except where indicated otherwise. CFR currency is USD.

    Chart showing the development of {0:name}

    SodaStream International Ltd.

    (NASDAQ: SODA)

    Last Trade:21.15 Day's Range20.76 - 21.50
    Trade Time:Dec 24 52wk Range:19.85 - 51.71
    Change: down-0.05 (-0.24%) Volume:359,979
    Prev Close:21.20 Avg Vol (3m):1,011,390
    Open:21.13 Market Cap:444.15M
    Bid:20.4 x 1,000 P/E (ttm):21.34
    Ask:25 x 100 EPS (ttm):0.99
    1Y Target Est:27.33 Div & Yield: N/A (N/A)

    Similar CompaniesKO.MX PEP.MX KOFM.BA COCA34.SA FEMSAUBD.MX

    Quotes delayed, except where indicated otherwise. SODA currency is USD.

    Chart showing the development of {0:name}

    Intertek Group plc

    (London: ITRK.L)

    Last Trade:2,382.00 Day's Range2,371.00 - 2,407.08
    Trade Time:Dec 24 52wk Range:2,141.00 - 3,168.00
    Change: down-6.00 (-0.25%) Volume:77,301
    Prev Close:2,388.00 Avg Vol (3m):519,071
    Open:2,407.00 Market Cap:3.84B
    Bid:2,381 x 50,000 P/E (ttm):19.72
    Ask:2,383 x 20,000 EPS (ttm):1.21
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesEXPN.L CPI.L AGK.L RTO.L RGU.L

    Quotes delayed, except where indicated otherwise. ITRK.L currency is GBp.

    Chart showing the development of {0:name}

    Kroton Educacional S.A.

    (Sao Paolo: KROT3.SA)

    Last Trade:16.49 Day's Range16.01 - 16.49
    Trade Time:Dec 23 52wk Range:8.95 - 18.39
    Change: up+0.13 (+0.79%) Volume:5,911,500
    Prev Close:16.36 Avg Vol (3m):13,672,400
    Open:16.18 Market Cap:26.71B
    Bid:N/A x N/A P/E (ttm):28.04
    Ask:N/A x N/A EPS (ttm):0.59
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar Companies

    Quotes delayed, except where indicated otherwise. KROT3.SA currency is BRL.

    Chart showing the development of {0:name}
    {"s" : "sftbf,cfr,soda,itrk.l,krot3.sa","k" : "l84,t53,c63,p43,v53,j10,g53,h53,b00,b60,a00,a50","o" : "sftbf,cfr,soda,itrk.l,krot3.sa","j" : "l84,t53,c63,p43,v53,j10,g53,h53,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Monday December 22, 2014
    Year in Review: Top 5 KC tech developments at bizjournals.com04:12pm EST
    Sunday December 21, 2014
    The buzz: Bartiromo on plunging oil's fallout at USA TODAY02:00pm EST
    Friday December 19, 2014
    SodaStream CEO: This company is on fire CNBC04:40pm EST
    Sprint network team meets 2014 goals, sets new targets at bizjournals.com03:20pm EST
    Wednesday December 17, 2014
    Surprise Stock Seen Extending Three-Year Reign: Corporate Brazil at Bloomberg09:00pm EST
    Monday December 15, 2014
    Intertek First to Launch New “Class P” Service for LED Lighting Manufacturers Business Wire12:23pm EST
    Wednesday December 10, 2014
    Pine Terrace Apartments in Mount Pleasant to Get Needed Makeover PR Newswire06:14pm EST
    Cullen/Frost CEO takes on Finerman's short CNBC05:50pm EST
    Equity markets fell…and fell hard (no recovery like yesterday) Yahoo Finance Blogs05:15pm EST
    SodaStream Slumps to 52-Week Low as US Demand Softens Zacks12:10pm EST
    Cramer: Those Less-Obvious Oil Losers TheStreet07:51am EST
    Tuesday December 9, 2014
    With an Eye Toward Early 2015 Zacks09:03am EST
    Ripple effect of oil's slide: CFR CEO CNBC07:45am EST
    Wednesday December 3, 2014
    SodaStream Shares Pop Higher Following Whitney Tilson Comments Benzinga01:31pm EST
    Tuesday December 2, 2014
    Regionals not spooked by lower oil CNBC04:14pm EST
    Wednesday November 26, 2014
    Apple's iPhone 6 Consistently The Best Selling Smartphone In Japan at Forbes01:54pm EST
    Tuesday November 25, 2014
    Intertek Ensures the Quality and Functionality of Mobile Apps for the Retail Industry Business Wire09:00am EST
    Monday November 24, 2014
    Why Keurig Cold Doesn't Warm Up A Research Analyst at Investor's Business Daily01:58pm EST
    Monday November 17, 2014
    Why Keurig Cold Is Seen As Being Hotly 'Disruptive' at Investor's Business Daily08:02am EST
    Friday November 14, 2014
    Q3 2014 Kroton Educacional SA Earnings Release - Before Market Open CCBN07:07am EST
    Thursday November 13, 2014
    REPORTS: Hasbro Is In Talks To Acquire DreamWorks Animation Business Insider02:29am EST
    Alipay to do what Alibaba couldn’t — list in China at MarketWatch12:04am EST
    Tuesday November 11, 2014
    SodaStream Evolves U.S. Positioning To Emphasize Health And Wellness, Encouraging Americans To Drink More Water PR Newswire12:47pm EST
    Monday November 10, 2014
    Intertek Earns Prime Advantage “Excellence in Engineering Support” Award Business Wire04:22pm EST
    Wednesday November 5, 2014
    CULLEN/FROST BANKERS, INC. Financials EDGAR Online Financials01:04pm EST