Dow down 0.22% Nasdaq up 0.14%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.22% Nasdaq up 0.14%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SodaStream International Ltd.

(NasdaqGS: SODA)

Last Trade:33.61 Day's Range33.30 - 33.96
Trade Time:Aug 22 52wk Range:28.65 - 69.78
Change: 0.00 (0.00%) Volume:425,153
Prev Close:33.61 Avg Vol (3m):1,071,680
Open:33.40 Market Cap:704.4M
Bid:33.24 x 200 P/E (ttm):25.58
Ask:34.23 x 500 EPS (ttm):1.47
1Y Target Est:40.00 Div & Yield: N/A (N/A)

Similar CompaniesFEMSAUBD.MX KO.BA COCA34.SA KOFL.MX KO

Quotes delayed, except where indicated otherwise. SODA currency is USD.

Chart showing the development of {0:name}

Cullen/Frost Bankers, Inc.

(NYSE: CFR)

Last Trade:79.16 Day's Range78.78 - 79.77
Trade Time:Aug 22 52wk Range:68.01 - 81.02
Change: up+0.12 (+0.15%) Volume:173,910
Prev Close:79.04 Avg Vol (3m):255,198
Open:78.96 Market Cap:4.98B
Bid:74.94 x 100 P/E (ttm):20.09
Ask:83.57 x 100 EPS (ttm):3.85
1Y Target Est:78.06 Div & Yield: 2.04 (2.60)

Similar CompaniesBOKF PB UMBF TCBI PRSP

Quotes delayed, except where indicated otherwise. CFR currency is USD.

Chart showing the development of {0:name}

Intertek Group plc

(LSE: ITRK.L)

Last Trade:2,840.00 Day's Range2,818.00 - 2,847.00
Trade Time:Aug 22 52wk Range:2,502.00 - 3,418.00
Change: up+12.00 (+0.42%) Volume:204,169
Prev Close:2,828.00 Avg Vol (3m):378,805
Open:2,826.00 Market Cap:4.58B
Bid:2,680 x 10,000 P/E (ttm):23.51
Ask:2,874 x 58,200 EPS (ttm):1.23
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesEXPN.L CPI.L AGK.L RTO.L RGU.L

Quotes delayed, except where indicated otherwise. ITRK.L currency is GBp.

Chart showing the development of {0:name}

SoftBank Corp.

(OTC Markets: SFTBF)

Last Trade:70.69 Day's Range70.59 - 71.17
Trade Time:Aug 22 52wk Range:62.57 - 88.34
Change: down-0.67 (-0.94%) Volume:9,247
Prev Close:71.36 Avg Vol (3m):21,800
Open:71.17 Market Cap:84.02B
Bid:N/A x N/A P/E (ttm):24.39
Ask:N/A x N/A EPS (ttm):4.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies

Quotes delayed, except where indicated otherwise. SFTBF currency is USD.

Chart showing the development of {0:name}
{"s" : "soda,cfr,itrk.l,sftbf","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "soda,cfr,itrk.l,sftbf","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Thursday August 21, 2014
Top Swing Trade Ideas for Thursday, Aug. 21: Alcoa, Sodastream, More at TheStreet10:45am EDT
Tuesday August 19, 2014
Will SodaStream Stock Continue to Lose Its Sizzle? at TheStreet03:33pm EDT
Monday August 18, 2014
Will Sharp (SHCAY) Stock Be Helped Today By Softbank (SFTBF), Sprint (S) Smartphone Deal? at TheStreet09:04am EDT
Friday August 15, 2014
What Coke and Monster Mean for SodaStream 24/7 Wall St.10:49am EDT
Thursday August 14, 2014
Keurig Hikes Coffee Prices Ahead Of New Machines at Investor's Business Daily02:12pm EDT
Tuesday August 12, 2014
SodaStream Wants Americans to Be Healthier (and Germans to Schlep Less) at BusinessWeek05:55am EDT
Friday August 8, 2014
Overview: Will Iliad secure the T-Mobile takeover? Market Realist05:00pm EDT
Must-know: Analyzing the market structure of the telecom sector Market Realist01:01pm EDT
Must-know: Which companies could still acquire T-Mobile? Market Realist09:00am EDT
Thursday August 7, 2014
Must-know: Will Iliad be the Trojan horse for buying T-Mobile? Market Realist01:36pm EDT
Wednesday August 6, 2014
Why DISH Network (DISH) Stock Is Gaining Today TheStreet01:43pm EDT
CULLEN/FROST BANKERS, INC. Financials EDGAR Online Financials01:04pm EDT
Video: Keurig Earnings Seen Cooling, But New Brewers Await at Investor's Business Daily08:02am EDT
Tuesday August 5, 2014
How Will T-Mobile (TMUS) Stock Respond To Its Plan To Turn Down Illiad's Proposal? at TheStreet02:15pm EDT
Monday August 4, 2014
Did George Soros Sell His Stake In Israeli-Based SodaStream Because Of Political Reasons? Benzinga03:10pm EDT
Soros Fund No Longer Holds Shares of SodaStream at Bloomberg12:18pm EDT
Keurig Earnings Seen Cooling, But New Brewers Await at Investor's Business Daily08:02am EDT
Half Year 2014 Intertek Group PLC Earnings Release - 02:00 am ET CCBN07:07am EDT
Thursday July 31, 2014
CULLEN/FROST BANKERS, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, F EDGAR Online04:24pm EDT
Cullen/Frost Bankers Declares Quarterly Cash Dividend For Common Stock And Preferred Stock PR Newswire03:29pm EDT
Cullen/Frost Bankers Board Names Former Western National Bank CEO Jack Wood A Director PR Newswire02:37pm EDT
SodaStream upgraded by Barclays Briefing.com12:32pm EDT
Cullen/Frost Q2 Earnings Beat Estimates on Higher Revenues Zacks09:40am EDT
How Will SodaStream (SODA) Stock React To This Analyst Action Today? at TheStreet09:11am EDT
SodaStream Q2 Earnings Trump Estimates, U.S. Remains Weak Zacks07:30am EDT