• FirefoxUpgrade to the new Firefox »
  •  Dow up 0.03% Nasdaq up 0.17%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.03% Nasdaq up 0.17%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SoftBank Corp.

    (OTC Markets: SFTBF)

    Last Trade:61.75 Day's Range61.46 - 61.75
    Trade Time:Dec 24 52wk Range:59.99 - 88.34
    Change: up+0.25 (+0.41%) Volume:4,677
    Prev Close:61.50 Avg Vol (3m):37,165
    Open:61.46 Market Cap:73.41B
    Bid:N/A x N/A P/E (ttm):12.81
    Ask:N/A x N/A EPS (ttm):4.82
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar Companies

    Quotes delayed, except where indicated otherwise. SFTBF currency is USD.

    Chart showing the development of {0:name}

    Mellanox Technologies, Ltd.

    (NASDAQ: MLNX)

    Last Trade:43.89 Day's Range43.59 - 44.20
    Trade Time:Dec 24 52wk Range:30.58 - 46.96
    Change: up+0.14 (+0.32%) Volume:84,535
    Prev Close:43.75 Avg Vol (3m):718,812
    Open:43.87 Market Cap:1.99B
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:56.26 x 100 EPS (ttm):-0.61
    1Y Target Est:52.88 Div & Yield: N/A (N/A)

    Similar CompaniesINTC.MX TSMN.MX ARM.L ITLC34.SA INTC

    Quotes delayed, except where indicated otherwise. MLNX currency is USD.

    Chart showing the development of {0:name}

    Intertek Group plc

    (London: ITRK.L)

    Last Trade:2,382.00 Day's Range2,371.00 - 2,407.08
    Trade Time:Dec 24 52wk Range:2,141.00 - 3,168.00
    Change: down-6.00 (-0.25%) Volume:77,301
    Prev Close:2,388.00 Avg Vol (3m):519,071
    Open:2,407.00 Market Cap:3.84B
    Bid:2,381 x 50,000 P/E (ttm):19.72
    Ask:2,383 x 20,000 EPS (ttm):1.21
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesEXPN.L CPI.L AGK.L RTO.L RGU.L

    Quotes delayed, except where indicated otherwise. ITRK.L currency is GBp.

    Chart showing the development of {0:name}

    TOTVS -ON NM

    (Sao Paolo: TOTS3.SA)

    Last Trade:34.64 Day's Range33.98 - 34.64
    Trade Time:Dec 23 52wk Range:30.80 - 42.36
    Change: up+0.14 (+0.41%) Volume:283,000
    Prev Close:34.50 Avg Vol (3m):1,543,660
    Open:34.03 Market Cap:N/A
    Bid:34.21 x N/A P/E (ttm):N/A
    Ask:34.57 x N/A EPS (ttm):N/A
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar Companies

    Quotes delayed, except where indicated otherwise. TOTS3.SA currency is BRL.

    Chart showing the development of {0:name}
    {"s" : "sftbf,mlnx,itrk.l,tots3.sa","k" : "l84,g53,h53,t53,c63,p43,v53,j10,a00,a50,b00,b60","o" : "sftbf,mlnx,itrk.l,tots3.sa","j" : "l84,g53,h53,t53,c63,p43,v53,j10,a00,a50,b00,b60"}

    Recent News

    day and time symbols news headline and source
    Monday December 22, 2014
    Year in Review: Top 5 KC tech developments at bizjournals.com04:12pm EST
    Friday December 19, 2014
    Sprint network team meets 2014 goals, sets new targets at bizjournals.com03:20pm EST
    Thursday December 18, 2014
    Securities Class Action Filed against Mellanox Dismissed with Prejudice Business Wire04:05pm EST
    Tuesday December 16, 2014
    Mellanox Delivers Open Ethernet Switch Abstraction Interface Business Wire08:30am EST
    Monday December 15, 2014
    Intertek First to Launch New “Class P” Service for LED Lighting Manufacturers Business Wire12:23pm EST
    PFU LIMITED, a Fujitsu Company, Selects Mellanox Open Ethernet Switches for High-Definition Video Systems Business Wire08:30am EST
    Wednesday December 3, 2014
    Top Momentum Stocks for Your Portfolio Zacks05:53pm EST
    Tuesday December 2, 2014
    Mellanox Technologies (MLNX) Stock Upgraded Today at Barclays at TheStreet09:20am EST
    Analysts' Actions: Cypress, Mellanox, Priceline, Theravance, More TheStreet08:30am EST
    Wednesday November 26, 2014
    Apple's iPhone 6 Consistently The Best Selling Smartphone In Japan at Forbes01:54pm EST
    Tuesday November 25, 2014
    Intertek Ensures the Quality and Functionality of Mobile Apps for the Retail Industry Business Wire09:00am EST
    Monday November 24, 2014
    Largest European Bioinformatics Center Selects Mellanox InfiniBand for High-Performance Supercomputer Business Wire08:30am EST
    Friday November 21, 2014
    MELLANOX TECHNOLOGIES, LTD. Financials EDGAR Online Financials01:04pm EST
    Wednesday November 19, 2014
    Mellanox Introduces Programmable Network Adapter Product Line with Application Acceleration Engine Business Wire08:30am EST
    Tuesday November 18, 2014
    Saratoga Speed and Mellanox Technologies Help Lawrence Livermore Lower the Barrier of Entry for Large Scale Graph Analytics Business Wire01:30pm EST
    Mellanox InfiniBand Leads TOP500 as Most Used Interconnect Technology for High-Performance Computing for the 2nd Consecutive Time Business Wire08:30am EST
    Minnesota Supercomputing Institute Selects Mellanox EDR 100Gb/s InfiniBand for Large-Scale Supercomputer Business Wire08:30am EST
    Mellanox Delivers the World’s Fastest EDR 100Gb/s InfiniBand Switch With Latency Less Than 90 Nanoseconds Business Wire08:30am EST
    Monday November 17, 2014
    Mellanox Provides Leading Application Performance with FDR InfiniBand for HPC-Purpose Built Dell PowerEdge C4130 Business Wire09:00am EST
    Mellanox Announces Availability of 100Gb/s Direct Attach Copper and Active Optical Cables Business Wire08:30am EST
    Friday November 14, 2014
    Mellanox EDR 100Gb/s InfiniBand Solutions Chosen for Leading Supercomputer Project (“CORAL”) Business Wire10:00am EST
    Thursday November 13, 2014
    Mellanox Ranked Number 351 Fastest Growing Company in North America on Deloitte’s 2014 Technology Fast 500 Business Wire08:30am EST
    REPORTS: Hasbro Is In Talks To Acquire DreamWorks Animation Business Insider02:29am EST
    Alipay to do what Alibaba couldn’t — list in China at MarketWatch12:04am EST
    Wednesday November 12, 2014
    MELLANOX TECHNOLOGIES, LTD. Files SEC form 10-Q, Quarterly Report EDGAR Online02:40pm EST