Dow up 0.36% Nasdaq up 0.12%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.36% Nasdaq up 0.12%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SoftBank Corp.

(OTC Markets: SFTBF)

Last Trade:71.36 Day's Range70.83 - 71.49
Trade Time:Aug 21 52wk Range:62.57 - 88.34
Change: up+0.66 (+0.94%) Volume:20,735
Prev Close:70.70 Avg Vol (3m):22,023
Open:70.92 Market Cap:84.81B
Bid:N/A x N/A P/E (ttm):24.34
Ask:N/A x N/A EPS (ttm):4.30
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies

Quotes delayed, except where indicated otherwise. SFTBF currency is USD.

Chart showing the development of {0:name}

Mellanox Technologies, Ltd.

(NasdaqGS: MLNX)

Last Trade:42.03 Day's Range41.64 - 42.82
Trade Time:Aug 21 52wk Range:30.58 - 46.04
Change: down-0.44 (-1.04%) Volume:385,249
Prev Close:42.47 Avg Vol (3m):633,267
Open:42.39 Market Cap:1.89B
Bid:36.1 x 100 P/E (ttm):N/A
Ask:43.33 x 100 EPS (ttm):-0.59
1Y Target Est:47.00 Div & Yield: N/A (N/A)

Similar CompaniesINTC.MX TSMN.MX ARM.L INTC INL.DE

Quotes delayed, except where indicated otherwise. MLNX currency is USD.

Chart showing the development of {0:name}

Intertek Group plc

(LSE: ITRK.L)

Last Trade:2,828.00 Day's Range2,819.00 - 2,845.00
Trade Time:Aug 21 52wk Range:2,502.00 - 3,418.00
Change: down-8.00 (-0.28%) Volume:275,368
Prev Close:2,828.00 Avg Vol (3m):383,343
Open:2,843.00 Market Cap:4.56B
Bid:2,680 x 10,000 P/E (ttm):23.41
Ask:2,874 x 58,200 EPS (ttm):1.23
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar CompaniesEXPN.L CPI.L AGK.L RTO.L RGU.L

Quotes delayed, except where indicated otherwise. ITRK.L currency is GBp.

Chart showing the development of {0:name}

TOTVS -ON NM

(Sao Paolo: TOTS3.SA)

Last Trade:40.75 Day's Range39.93 - 40.93
Trade Time:Aug 21 52wk Range:30.80 - 42.33
Change: up+0.80 (+2.00%) Volume:929,900
Prev Close:39.95 Avg Vol (3m):484,700
Open:40.02 Market Cap:N/A
Bid:N/A x N/A P/E (ttm):N/A
Ask:N/A x N/A EPS (ttm):N/A
1Y Target Est:N/A Div & Yield: N/A (N/A)

Similar Companies

Quotes delayed, except where indicated otherwise. TOTS3.SA currency is BRL.

Chart showing the development of {0:name}
{"s" : "sftbf,mlnx,itrk.l,tots3.sa","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "sftbf,mlnx,itrk.l,tots3.sa","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

Recent News

day and time symbols news headline and source
Tuesday August 19, 2014
MELLANOX TECHNOLOGIES, LTD. Financials EDGAR Online Financials01:04pm EDT
Monday August 18, 2014
Will Sharp (SHCAY) Stock Be Helped Today By Softbank (SFTBF), Sprint (S) Smartphone Deal? at TheStreet09:04am EDT
Mellanox (MLNX) Stock: Moving Average Crossover Alert Zacks08:43am EDT
Monday August 11, 2014
MELLANOX TECHNOLOGIES, LTD. Files SEC form 8-K, Other Events EDGAR Online04:05pm EDT
Friday August 8, 2014
Overview: Will Iliad secure the T-Mobile takeover? Market Realist05:00pm EDT
Must-know: Analyzing the market structure of the telecom sector Market Realist01:01pm EDT
Must-know: Which companies could still acquire T-Mobile? Market Realist09:00am EDT
Thursday August 7, 2014
Must-know: Will Iliad be the Trojan horse for buying T-Mobile? Market Realist01:36pm EDT
Wednesday August 6, 2014
No Merger of Sprint and T-Mobile US, but Plenty of Taunts at New York Times08:53pm EDT
Why DISH Network (DISH) Stock Is Gaining Today TheStreet01:43pm EDT
Sprint Names New Chief Executive at New York Times12:12pm EDT
Tuesday August 5, 2014
Sprint and SoftBank End Their Pursuit of a T-Mobile Merger at New York Times07:24pm EDT
How Will T-Mobile (TMUS) Stock Respond To Its Plan To Turn Down Illiad's Proposal? at TheStreet02:15pm EDT
Monday August 4, 2014
Dow Breaks Four-Day Losing Streak As Calm Restores Last Week's Jittery Market Benzinga04:57pm EDT
Mellanox Tech upgraded by Barclays Briefing.com12:00pm EDT
Why Mellanox Technologies (MLNX) Stock Is Up Today at TheStreet09:38am EDT
Half Year 2014 Intertek Group PLC Earnings Release - 02:00 am ET CCBN07:07am EDT
Thursday July 31, 2014
Will Mellanox (MLNX) Continue to Surge Higher? Zacks09:43am EDT
Wednesday July 30, 2014
Mellanox Technologies, Ltd. to Present at Upcoming Investor Conferences Business Wire08:30am EDT
Q2 2014 Totvs SA Earnings Release - 6:00 pm ET CCBN07:07am EDT
Monday July 28, 2014
Mellanox Technologies (MLNX) In A Perilous Reversal at TheStreet09:55am EDT
Mellanox Technologies (MLNX) Surges: Stock Adds 18.1% in Session Zacks07:08am EDT
Friday July 25, 2014
Why Mellanox Technologies (MLNX) Stock Is Up Today at TheStreet03:17pm EDT
Mellanox points to bigger than expected Grantley ramp, says Janney Capital theflyonthewall.com08:47am EDT
Thursday July 24, 2014
MELLANOX TECHNOLOGIES, LTD. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a EDGAR Online04:16pm EDT