• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 1.64% Nasdaq up 1.86%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 1.64% Nasdaq up 1.86%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SoftBank Group Corp.

    (OTC Markets: SFTBF)

    Last Trade:57.25 Day's Range56.61 - 57.25
    Trade Time:01:10pm EDT 52wk Range:37.66 - 63.00
    Change: up+1.78 (+3.21%) Volume:3,017
    Prev Close:55.47 Avg Vol (3m):5,553
    Open:56.61 Market Cap:65.66B
    Bid:N/A x N/A P/E (ttm):15.44
    Ask:N/A x N/A EPS (ttm):3.71
    1Y Target Est:N/A Div & Yield: 0.41 (0.75)

    Similar Companies

    Quotes delayed, except where indicated otherwise. SFTBF currency is USD.

    Chart showing the development of {0:name}

    Intertek Group plc

    (London: ITRK.L)

    Last Trade:3,336.00 Day's Range3,254.00 - 3,336.00
    Trade Time:12:01pm EDT 52wk Range:2,296.00 - 3,377.00
    Change: up+101.00 (+3.12%) Volume:379,081
    Prev Close:3,235.00 Avg Vol (3m):430,013
    Open:3,267.00 Market Cap:5.37B
    Bid:3,000 x 24,600 P/E (ttm):N/A
    Ask:N/A x 11,600 EPS (ttm):-2.24
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesEXPN.L JNJ.BA CPI.L RTO.L AGK.L

    Quotes delayed, except where indicated otherwise. ITRK.L currency is GBp.

    Chart showing the development of {0:name}

    TOTVS S.A.

    (Sao Paolo: TOTS3.SA)

    Last Trade:30.30 Day's Range29.53 - 30.57
    Trade Time:04:06pm EDT 52wk Range:25.94 - 39.73
    Change: up+0.84 (+2.85%) Volume:668,400
    Prev Close:29.46 Avg Vol (3m):562,161
    Open:29.64 Market Cap:4.93B
    Bid:28.72 x N/A P/E (ttm):N/A
    Ask:30.72 x N/A EPS (ttm):1.63
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesSAPN.MX AU.L SGE.L MCRO.L MSY.L

    Quotes delayed, except where indicated otherwise. TOTS3.SA currency is BRL.

    Chart showing the development of {0:name}
    {"s" : "sftbf,itrk.l,tots3.sa","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a50,a00","o" : "sftbf,itrk.l,tots3.sa","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a50,a00"}

    Recent News

    day and time symbols news headline and source
    Today
    TOTVS SA breached its 50 day moving average in a Bullish Manner : TOTS3-BR : June 29, 2016 at Capital Cube08:01am EDT
    Intertek Group Plc breached its 50 day moving average in a Bullish Manner : ITRK-GB : June 29, 2016 at Capital Cube04:33am EDT
    Monday June 27, 2016
    SoftBank Group Corp. breached its 50 day moving average in a Bearish Manner : SFTBF-US : June 27, 2016 at Capital Cube08:19am EDT
    Saturday June 25, 2016
    [$$] President Exits SoftBank; Investors Should Too at Barrons.com12:01am EDT
    Friday June 24, 2016
    Deals of the Week: Pushback on Tesla Bid for SolarCity at TheStreet04:49pm EDT
    Thursday June 23, 2016
    On the heels of SoftBank's management change, Sprint's shares keep rising at American City Business Journals03:30pm EDT
    [$$] Sprint: calling for attention at Financial Times01:01pm EDT
    [$$] Lunch with the FT: Nikesh Arora at Financial Times01:00am EDT
    [$$] SoftBank CEO Grips Job Tighter at The Wall Street Journal12:13am EDT
    Wednesday June 22, 2016
    What Next for SoftBank? at MarketWatch10:35am EDT
    [$$] Arora Exits SoftBank: Pay Attention to the Deals, Not the Dealmaker at The Wall Street Journal09:48am EDT
    Asian markets mostly subdued ahead of Brexit vote at MarketWatch06:04am EDT
    [$$] SoftBank shareholders unfazed by abrupt Arora exit at Financial Times03:07am EDT
    SoftBank's shopping binge could come to a halt after Arora departure at CNBC01:56am EDT
    [$$] SoftBank President Nikesh Arora Abruptly Departs at The Wall Street Journal01:49am EDT
    [$$] Tencent Seals Deal to Buy ‘Clash of Clans’ Developer Supercell for $8.6 Billion at The Wall Street Journal12:26am EDT
    [$$] SoftBank President Nikesh Arora Leaves Company Abruptly at The Wall Street Journal12:25am EDT
    Tuesday June 21, 2016
    Unwilling to Wait for Son, Arora Quits SoftBank With No Plan at Bloomberg11:32pm EDT
    SoftBank investors shrug off abrupt exit of heir apparent Arora Reuters11:04pm EDT
    Nikkei drops on profit-taking, investors jumpy before Brexit vote Reuters10:53pm EDT
    What's Behind SoftBank President Nikesh Arora's Shock Departure? at Barrons.com09:30pm EDT
    [$$] Tencent Seals Deal to Buy 'Clash of Clans' Developer for $8.6 Billion at The Wall Street Journal07:25pm EDT
    Tencent Buys 'Clash Of Clans' Game Maker Supercell From SoftBank at Investor's Business Daily04:30pm EDT
    [$$] SoftBank shake up points to tensions at Financial Times02:46pm EDT
    Monday June 20, 2016
    Intertek Launches Satellite™ Lens Program Business Wire10:15am EDT