• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 1.26% Nasdaq up 1.90%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 1.26% Nasdaq up 1.90%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
    03:25pm EDT 90.94 +0.63 +0.70% 90.66 91.77 573,687 932,668 11.39B Sparkline Chart Chart, News, Stats, Options, Board
    03:25pm EDT 26.67 +0.40 +1.52% 26.19 26.80 1,089,552 1,750,230 3.12B Sparkline Chart Chart, News, Stats, Options, Board
    03:25pm EDT 32.29 +0.97 +3.10% 31.48 32.52 238,291 205,128 1.31B Sparkline Chart Chart, News, Stats, Options, Board
    Feb 19 36.54 -1.53 -4.02% 36.24 37.75 15,789,703 1,506,990 6.37B Sparkline Chart Chart, News, Board
    {"s" : "exr,fr,pch,pcl","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

    Quotes delayed, except where indicated otherwise.

    Recent News

    day and time symbols news headline and source
    Today
    Potlatch Corp. :PCH-US: Earnings Analysis: Q1, 2016 By the Numbers : June 28, 2016 at Capital Cube02:52pm EDT
    Three big projects proposed in this city, including apartments in an office park at American City Business Journals12:40pm EDT
    Extra Space Storage, Inc. breached its 50 day moving average in a Bullish Manner : EXR-US : June 28, 2016 at Capital Cube08:04am EDT
    Monday June 27, 2016
    Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter 2016 Results PR Newswire07:17pm EDT
    POTLATCH CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online05:00pm EDT
    Friday June 24, 2016
    Coverage initiated on Extra Space Storage by DA Davidson Briefing.com08:12am EDT
    Friday June 17, 2016
    After Fed Announcement, What's In Store For This REIT Stock? Investors Business Daily Video10:40am EDT
    Wednesday June 15, 2016
    Weyerhaeuser sells final piece of cellulose fibers business at American City Business Journals11:25pm EDT
    Tuesday June 14, 2016
    Potlatch Corp. breached its 50 day moving average in a Bearish Manner : PCH-US : June 14, 2016 at Capital Cube08:43am EDT
    Friday June 10, 2016
    FIRST INDUSTRIAL REALTY TRUST INC Files SEC form 8-K, Termination of a Material Definitive Agreement, Change in Direc EDGAR Online04:34pm EDT
    Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : June 10, 2016 at Capital Cube08:14am EDT
    Monday June 6, 2016
    POTLATCH CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online04:34pm EDT
    First Industrial Announces Development Leases at First 33 Commerce Center in the Lehigh Valley and First Arlington Commerce Center @ I-20 in Dallas PR Newswire04:15pm EDT
    The Amazing Self-Storage Stock Yahoo Finance Contributors09:23am EDT
    Thursday June 2, 2016
    First Industrial Realty Trust to Present at REITWeek 2016: NAREIT's Investor Forum PR Newswire04:08pm EDT
    Wednesday June 1, 2016
    Potlatch Executives to Present at REITWeek Conference in New York GlobeNewswire05:00pm EDT
    First Industrial Realty (FR) Stock Downgraded at Jefferies at TheStreet04:46pm EDT
    First Industrial Realty downgraded by Jefferies Briefing.com07:21am EDT
    Tuesday May 31, 2016
    Extra Storage Space (EXR) Stock Price Target Raised at Jefferies at TheStreet04:06pm EDT
    Friday May 27, 2016
    EXTRA SPACE STORAGE INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online04:07pm EDT
    Wednesday May 25, 2016
    Extra Space Storage Inc. Announces Second Quarter 2016 Dividend PR Newswire06:53pm EDT
    Tuesday May 24, 2016
    POTLATCH CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits EDGAR Online04:39pm EDT
    Friday May 20, 2016
    Extra Space Storage, Inc. breached its 50 day moving average in a Bearish Manner : EXR-US : May 20, 2016 at Capital Cube08:22am EDT
    Tuesday May 17, 2016
    Strong Consumer Data Rattles Market; 4 Stocks Near Buy Zones Investors Business Daily Video05:13pm EDT
    Extra Space Storage (EXR) Stock Price Target Raised at BMO Capital at TheStreet08:54am EDT