| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLO | 04:02pm EDT | 33.37 | -0.37 | -1.10% | 33.28 | 33.93 | 661,603 | 706,160 | 4.61B | Chart, News, Stats, Options, Board | ||
| FLS | 04:03pm EDT | 171.11 | 1.21 | +0.71% | 169.2175 | 172.6599 | 271,385 | 402,241 | 8.16B | Chart, News, Stats, Options, Board | ||
| LAYN | 04:00pm EDT | 22.04 | -0.28 | -1.25% | 21.92 | 22.64 | 183,181 | 138,067 | 430.71M | Chart, News, Stats, Options, Board | ||
| MWA | 04:02pm EDT | 7.57 | -0.08 | -1.05% | 7.57 | 7.75 | 881,556 | 1,474,360 | 1.20B | Chart, News, Stats, Options, Board | ||
| PNR | 04:01pm EDT | 58.08 | 0.26 | +0.45% | 57.43 | 58.455 | 748,794 | 1,334,740 | 11.88B | Chart, News, Stats, Options, Board | ||
| PICO | 04:00pm EDT | 21.58 | 0.12 | +0.56% | 21.29 | 21.64 | 106,320 | 90,942 | 490.58M | Chart, News, Stats, Options, Board | ||
| SBS | 04:02pm EDT | 13.25 | 0.44 | +3.43% | 12.75 | 13.355 | 2,703,380 | 1,758,260 | 9.01B | Chart, News, Stats, Options, Board | ||
| SZE | May 25 | 16.34 | 0.00 | +0.00% | - | - | 0 | 3,421 | - | Chart, Board | ||
| SJW | 04:03pm EDT | 26.93 | 0.04 | +0.15% | 26.63 | 26.99 | 26,106 | 49,997 | 539.14M | Chart, News, Stats, Board | ||
| ITT | 04:02pm EDT | 30.67 | -0.08 | -0.26% | 30.55 | 30.93 | 613,237 | 706,529 | 2.76B | Chart, News, Stats, Options, Board | ||
| VE | 04:03pm EDT | 12.94 | 0.16 | +1.25% | 12.81 | 12.9672 | 165,607 | 228,657 | 6.57B | Chart, News, Stats, Options, Board | ||
Quotes delayed, except where indicated otherwise.