Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow down 0.12% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.12% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
FLO 04:02pm EDT 33.37 -0.37 -1.10% 33.28 33.93 661,603 706,160 4.61B Sparkline Chart Chart, News, Stats, Options, Board
FLS 04:03pm EDT 171.11 1.21 +0.71% 169.2175 172.6599 271,385 402,241 8.16B Sparkline Chart Chart, News, Stats, Options, Board
LAYN 04:00pm EDT 22.04 -0.28 -1.25% 21.92 22.64 183,181 138,067 430.71M Sparkline Chart Chart, News, Stats, Options, Board
MWA 04:02pm EDT 7.57 -0.08 -1.05% 7.57 7.75 881,556 1,474,360 1.20B Sparkline Chart Chart, News, Stats, Options, Board
PNR 04:01pm EDT 58.08 0.26 +0.45% 57.43 58.455 748,794 1,334,740 11.88B Sparkline Chart Chart, News, Stats, Options, Board
PICO 04:00pm EDT 21.58 0.12 +0.56% 21.29 21.64 106,320 90,942 490.58M Sparkline Chart Chart, News, Stats, Options, Board
SBS 04:02pm EDT 13.25 0.44 +3.43% 12.75 13.355 2,703,380 1,758,260 9.01B Sparkline Chart Chart, News, Stats, Options, Board
SZE May 25 16.34 0.00 +0.00% - - 0 3,421 - Sparkline Chart Chart, Board
SJW 04:03pm EDT 26.93 0.04 +0.15% 26.63 26.99 26,106 49,997 539.14M Sparkline Chart Chart, News, Stats, Board
ITT 04:02pm EDT 30.67 -0.08 -0.26% 30.55 30.93 613,237 706,529 2.76B Sparkline Chart Chart, News, Stats, Options, Board
VE 04:03pm EDT 12.94 0.16 +1.25% 12.81 12.9672 165,607 228,657 6.57B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "flo,fls,layn,mwa,pnr,pico,sbs,sze,sjw,itt,ve","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
July Options Now Available For Layne Christensen (LAYN) at TheStreet03:04pm EDT
Interesting FLS Put And Call For January 2014 at TheStreet02:10pm EDT
ITT Ex-Dividend Reminder - 5/22/13 at Forbes11:10am EDT
PICO HOLDINGS INC /NEW Files SEC form 8-K, Submission of Matters to a Vote of Security Holders EDGAR Online09:19am EDT
United Technologies Divests Assets Zacks08:30am EDT
[$$] Can Flowers Foods Play Hostess? at Barrons.com06:22am EDT
MUELLER WATER PRODUCTS, INC. Files SEC form 8-K, Regulation FD Disclosure EDGAR Online01:36am EDT
Sunday May 19, 2013
These 4 Stocks Saw Trading Price Swings This Past Week Post Earnings at Wall St. Cheat Sheet11:28am EDT
Friday May 17, 2013
Couple of Contracts for FLIR Zacks03:30pm EDT
Flowserve Reaches New 52-Week High (FLS) at TheStreet03:25pm EDT
PICO HOLDINGS INC /NEW Financials EDGAR Online Financials01:04pm EDT
Honeywell's UOP Wins Contract Zacks12:50pm EDT
Campbell Likely to Beat Earnings Est Zacks10:00am EDT
Thursday May 16, 2013
Flowers Foods Beats On Revenue and Earnings--Should You Buy? at Investopedia06:19pm EDT
Hershey Prices Senior Notes Zacks04:25pm EDT
Textron Gets $85M DoD Contract Zacks04:00pm EDT
GE Inks Agreement with Green Waste Zacks02:00pm EDT
4 Industrial Goods Stocks Pushing Sector Growth at TheStreet01:03pm EDT
Flowers Foods Management Discusses Q1 2013 Results - Earnings Call Transcript at Seeking Alpha12:50pm EDT
Flowers Foods Beats Quarterly Sales and Earnings Views at Investor's Business Daily10:40am EDT
Major U.S. Cities Are at Risk for Climate-Related Water Shortage: Report at Bloomberg10:06am EDT
Flowers Foods Earnings: Here’s Why Investors Like These Results at Wall St. Cheat Sheet08:37am EDT
Flowers Foods Earnings Call scheduled for 8:30 am ET today CCBN08:30am EDT
Q1 2013 Flowers Foods Earnings Release - Before Market Open CCBN07:07am EDT
Flowers Foods Reports First Quarter 2013 Results PR Newswire06:30am EDT