Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow up 0.80% Nasdaq up 0.97%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.80% Nasdaq up 0.97%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
FLO May 17 33.74 -0.04 -0.12% 33.4575 34.03 799,701 706,160 4.67B Sparkline Chart Chart, News, Stats, Options, Board
FLS May 17 169.90 3.35 +2.01% 166.33 170.08 261,953 402,241 8.10B Sparkline Chart Chart, News, Stats, Options, Board
LAYN May 17 22.32 0.31 +1.41% 21.80 22.49 215,156 138,067 436.18M Sparkline Chart Chart, News, Stats, Options, Board
MWA May 17 7.65 0.01 +0.13% 7.61 7.70 1,075,855 1,474,360 1.21B Sparkline Chart Chart, News, Stats, Options, Board
PNR May 17 57.82 0.29 +0.50% 57.35 58.21 1,439,314 1,334,740 11.83B Sparkline Chart Chart, News, Stats, Options, Board
PICO May 17 21.46 0.10 +0.47% 21.42 21.86 200,068 90,942 487.85M Sparkline Chart Chart, News, Stats, Options, Board
SBS May 17 12.81 -0.28 -2.14% 12.77 13.25 1,356,397 1,758,260 8.76B Sparkline Chart Chart, News, Stats, Options, Board
SZE May 25 16.34 0.00 +0.00% - - 0 3,421 - Sparkline Chart Chart, Board
SJW May 17 26.89 0.31 +1.17% 26.52 26.99 58,613 49,997 538.34M Sparkline Chart Chart, News, Stats, Board
ITT May 17 30.75 0.71 +2.36% 30.10 30.83 407,698 706,529 2.76B Sparkline Chart Chart, News, Stats, Options, Board
VE May 17 12.78 0.08 +0.63% 12.684 12.87 132,782 228,657 6.49B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "flo,fls,layn,mwa,pnr,pico,sbs,sze,sjw,itt,ve","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Friday May 17, 2013
Couple of Contracts for FLIR Zacks03:30pm EDT
Flowserve Reaches New 52-Week High (FLS) at TheStreet03:25pm EDT
PICO HOLDINGS INC /NEW Financials EDGAR Online Financials01:04pm EDT
Honeywell's UOP Wins Contract Zacks12:50pm EDT
Campbell Likely to Beat Earnings Est Zacks10:00am EDT
Thursday May 16, 2013
Flowers Foods Beats On Revenue and Earnings--Should You Buy? at Investopedia06:19pm EDT
Hershey Prices Senior Notes Zacks04:25pm EDT
Textron Gets $85M DoD Contract Zacks04:00pm EDT
GE Inks Agreement with Green Waste Zacks02:00pm EDT
4 Industrial Goods Stocks Pushing Sector Growth at TheStreet01:03pm EDT
Flowers Foods Management Discusses Q1 2013 Results - Earnings Call Transcript at Seeking Alpha12:50pm EDT
Flowers Foods Beats Quarterly Sales and Earnings Views at Investor's Business Daily10:40am EDT
Major U.S. Cities Are at Risk for Climate-Related Water Shortage: Report at Bloomberg10:06am EDT
On The Fly: Pre-market Movers at theflyonthewall.com09:19am EDT
Flowers Foods Earnings: Here’s Why Investors Like These Results at Wall St. Cheat Sheet08:37am EDT
Flowers Foods Earnings Call scheduled for 8:30 am ET today CCBN08:30am EDT
Q1 2013 Flowers Foods Earnings Release - Before Market Open CCBN07:07am EDT
Flowers Foods Reports First Quarter 2013 Results PR Newswire06:30am EDT
FLOWERS FOODS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit EDGAR Online01:04am EDT
Wednesday May 15, 2013
FLOWERS FOODS INC Files SEC form 10-Q, Quarterly Report EDGAR Online11:46pm EDT
Berkshire Businesses: Vastly Different, Same DNA at Motley Fool09:42pm EDT
Flowers Foods: Here’s What Investors Need to Know Before Earnings at Wall St. Cheat Sheet09:04pm EDT
SABESP Files its 20-F with the SEC PR Newswire06:22pm EDT
Layne Christensen (LAYN) Shares Cross Above 200 DMA at TheStreet04:32pm EDT
PICO Holdings Inc. - Shareholder/Analyst Call at Seeking Alpha03:30pm EDT