| Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLO | May 17 | 33.74 | -0.04 | -0.12% | 33.4575 | 34.03 | 799,701 | 706,160 | 4.67B | Chart, News, Stats, Options, Board | ||
| FLS | May 17 | 169.90 | 3.35 | +2.01% | 166.33 | 170.08 | 261,953 | 402,241 | 8.10B | Chart, News, Stats, Options, Board | ||
| LAYN | May 17 | 22.32 | 0.31 | +1.41% | 21.80 | 22.49 | 215,156 | 138,067 | 436.18M | Chart, News, Stats, Options, Board | ||
| MWA | May 17 | 7.65 | 0.01 | +0.13% | 7.61 | 7.70 | 1,075,855 | 1,474,360 | 1.21B | Chart, News, Stats, Options, Board | ||
| PNR | May 17 | 57.82 | 0.29 | +0.50% | 57.35 | 58.21 | 1,439,314 | 1,334,740 | 11.83B | Chart, News, Stats, Options, Board | ||
| PICO | May 17 | 21.46 | 0.10 | +0.47% | 21.42 | 21.86 | 200,068 | 90,942 | 487.85M | Chart, News, Stats, Options, Board | ||
| SBS | May 17 | 12.81 | -0.28 | -2.14% | 12.77 | 13.25 | 1,356,397 | 1,758,260 | 8.76B | Chart, News, Stats, Options, Board | ||
| SZE | May 25 | 16.34 | 0.00 | +0.00% | - | - | 0 | 3,421 | - | Chart, Board | ||
| SJW | May 17 | 26.89 | 0.31 | +1.17% | 26.52 | 26.99 | 58,613 | 49,997 | 538.34M | Chart, News, Stats, Board | ||
| ITT | May 17 | 30.75 | 0.71 | +2.36% | 30.10 | 30.83 | 407,698 | 706,529 | 2.76B | Chart, News, Stats, Options, Board | ||
| VE | May 17 | 12.78 | 0.08 | +0.63% | 12.684 | 12.87 | 132,782 | 228,657 | 6.49B | Chart, News, Stats, Options, Board | ||
Quotes delayed, except where indicated otherwise.