Dow up 0.12% Nasdaq up 1.35%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow up 0.12% Nasdaq up 1.35%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
Oct 20 11.77 -0.08 -0.68% 11.43 11.97 1,673,820 966,429 497.84M Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 16.39 +1.14 +7.48% 15.21 16.41 658,193 623,474 1.06B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 47.55 -0.35 -0.73% 46.66 47.97 497,639 515,518 3.29B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 63.51 +0.42 +0.67% 63.00 63.78 1,640,020 2,102,240 19.03B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 19.50 +0.47 +2.47% 18.88 19.55 568,043 596,089 1.32B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 4.76 +0.08 +1.71% 4.65 4.79 15,028,920 30,759,700 4.62B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 44.08 +0.45 +1.03% 42.81 44.14 34,531,194 33,958,300 363.21B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 31.58 +0.20 +0.64% 30.90 31.70 30,526,362 31,533,800 154.11B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 25.72 -0.12 -0.46% 25.40 25.85 6,906,312 6,805,800 33.52B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 485.26 +15.02 +3.19% 471.62 486.69 460,569 388,045 17.45B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 74.73 -0.06 -0.08% 73.99 74.91 2,954,841 3,256,920 52.51B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 520.84 +9.67 +1.89% 508.10 521.76 2,606,650 1,664,090 353.27B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 108.04 +1.78 +1.68% 106.13 108.07 1,652,159 1,627,640 40.4B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 88.74 -1.43 -1.59% 88.69 92.04 506,031 492,277 6.78B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 55.36 +0.77 +1.41% 53.85 55.39 1,406,492 1,301,890 4.33B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: DDICTry Symbol Lookup
Oct 20 88.54 +0.36 +0.41% 88.00 88.84 4,895,885 3,773,200 86.95B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 93.20 -0.04 -0.04% 92.85 93.52 2,545,062 2,016,310 31.6B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 39.38 -0.02 -0.05% 39.18 39.59 6,280,609 6,046,960 70.96B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 32.08 -0.42 -1.29% 31.92 32.77 517,926 438,729 2.56B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 59.95 +0.49 +0.82% 59.19 60.09 611,890 647,551 9.98B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 6.96 -0.03 -0.43% 6.86 7.03 219,096 164,718 249.22M Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 37.17 +1.23 +3.42% 35.64 37.21 308,841 460,060 1.39B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 61.76 +0.84 +1.38% 60.45 61.77 2,130,448 1,814,200 22.24B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 102.21 +1.46 +1.45% 100.82 103.59 11,893,594 14,444,200 154.51B Sparkline Chart Chart, News, Stats, Options, Board
No such ticker symbol: RRRTry Symbol Lookup
No such ticker symbol: RDEBTry Symbol Lookup
Oct 20 18.64 -0.04 -0.21% 18.50 19.13 502,769 889,174 947.06M Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 44.29 +2.01 +4.75% 42.29 44.42 1,294,507 673,455 1.99B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 26.92 +0.43 +1.62% 26.42 26.93 1,456,956 764,903 3.89B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 55.91 -0.67 -1.18% 54.85 57.05 1,696,554 2,838,860 6.7B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 21.15 -0.04 -0.19% 20.90 21.49 211,575 320,845 596.01M Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 79.64 -0.13 -0.16% 79.15 79.97 2,416,812 2,261,260 42.05B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 53.85 +0.90 +1.70% 52.41 53.90 2,290,265 2,538,350 17.6B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 48.26 +0.23 +0.48% 47.75 48.30 1,152,886 1,326,470 15.14B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 101.87 +2.87 +2.90% 98.69 101.92 902,790 992,400 10.8B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 67.02 +2.01 +3.09% 64.90 67.63 3,737,018 2,537,240 19.47B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 157.20 +0.95 +0.61% 154.03 157.47 914,204 820,509 13.83B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 198.44 +2.48 +1.27% 193.22 199.50 1,033,458 1,917,740 24.39B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 29.26 +0.83 +2.92% 28.23 29.30 814,202 1,139,440 4.54B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 517.03 +9.44 +1.86% 508.49 517.85 207,394 218,766 16.7B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 58.86 +0.34 +0.58% 58.11 58.95 38,185 79,368 969.37M Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 0.23 -0.01 -4.17% 0.22 0.24 152,540 201,802 12M Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 7.94 -0.11 -1.37% 7.72 8.07 106,237 82,336 347.53M Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 11.76 +0.19 +1.64% 11.55 11.85 1,001,578 935,300 923.22M Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 8.26 +0.32 +4.03% 7.81 8.26 294,146 221,252 243.15M Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 56.34 +0.65 +1.17% 54.94 56.42 1,410,975 1,634,020 10.58B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 39.59 +0.50 +1.28% 38.64 39.65 3,480,479 2,579,450 9.67B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 26.95 -0.16 -0.59% 26.67 27.05 16,439,747 17,207,600 54.67B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 26.09 -0.20 -0.76% 25.87 26.39 141,641 130,275 854.89M Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 1,193.01 +67.51 +6.00% 1,140.00 1,200.00 57,416 33,134 5B Sparkline Chart Chart, News, Stats, Board
Oct 20 113.09 +0.23 +0.20% 112.42 113.46 868,191 571,948 14.94B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 219.80 +2.79 +1.29% 216.72 220.30 580,476 508,312 21.23B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 81.00 +0.72 +0.90% 79.63 81.04 1,528,969 1,432,480 30.65B Sparkline Chart Chart, News, Stats, Options, Board
Oct 20 44.47 -0.31 -0.69% 44.43 45.45 86,678 163,435 2.48B Sparkline Chart Chart, News, Stats, Options, Board
{"s" : "fran,qre,gwre,dlph,tumi,rad,msft,intc,schw,isrg,dhr,goog,kmb,n,alb,unh,trv,usb,ozrk,vrsk,wifi,pfpt,k,gild,wwww,mlnx,dei,splk,utek,pnc,stx,aph,ew,mar,rl,lnkd,sbh,azo,oxm,husa,scmp,penn,uctt,rht,lltc,emc,exls,nvr,mtb,shw,syk,fun","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
Advice to tech companies on diversity: Own the story at Fortune07:15am EDT
Travelers shares rise as profit, sales top forecasts at MarketWatch07:13am EDT
Travelers beats Street 3Q forecasts AP07:09am EDT
Insurer Travelers profit up 6 percent as investment income rises Reuters07:07am EDT
Q3 2014 Intuitive Surgical Inc Earnings Release - After Market Close CCBN07:07am EDT
Q3 2014 The Travelers Companies, Inc. Earnings Release - Before Market Open CCBN07:07am EDT
Q3 2014 Kimberly-Clark Earnings Release - Before Market Open CCBN07:07am EDT
TRAVELERS COMPANIES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and EDGAR Online07:04am EDT
Google Leads $542 Million Deal in Secretive Startup Magic Leap at The Wall Street Journal07:02am EDT
Travelers Profit Jumps 6.4% on Investments, Weather at Bloomberg07:00am EDT
Travelers Reports Third Quarter Net Income per Diluted Share of $2.69, Up 17% from Prior Year Quarter Business Wire06:57am EDT
Microsoft launches the Xbox One Digital TV Tuner in Europe at Engadget06:30am EDT
Steve Ballmer Goes to College: On Campus With Stanford's New Professor at BusinessWeek06:11am EDT
It's Apple versus China for market focus at CNBC06:03am EDT
Swatch Says Watchmaker Could Form Smartwatch Partnerships at Bloomberg05:45am EDT
Why this pro likes 'high octane' tech stocks CNBC05:20am EDT
Q&A: Intel's Take on Chinese Startups, Innovation at The Wall Street Journal04:29am EDT
How We'll All Be Amazon.com Customers Eventually at Investopedia04:00am EDT
For Microsoft, Cloud Business Looks More Promising Than Mobile at New York Times12:51am EDT
[$$] CVS Plays Hardball With Rival Drug Chains at The Wall Street Journal12:36am EDT
Investing in Apple? Look at Apple Pay, iPhones CNBC12:25am EDT
Apple, Chipotle, Coca-Cola among stocks in focus Tuesday at MarketWatch12:02am EDT
Monday October 20, 2014
With new servers, regions, appliance, Microsoft kicks off another battle in cloud wars paidContent.org11:44pm EDT
With new servers, regions, an appliance, Microsoft kicks off another battle in cloud wars paidContent.org11:44pm EDT
With new servers, regions and an appliance, Microsoft kicks off another battle in cloud wars paidContent.org11:44pm EDT