Skip to search.
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
 Dow down 0.60% Nasdaq down 0.07%
{"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

Quote Results

Add Quotes

SymbolTime & PriceChg & % ChgDay's Low & HighVolumeAvg VolMkt CapChartMore Info
FUN May 25 26.60 0.13 +0.49% 26.10 26.80 318,750 204,179 1.47B Sparkline Chart Chart, News, Stats, Options, Board
DIS May 25 44.50 0.06 +0.14% 44.38 44.96 8,523,472 8,636,960 79.54B Sparkline Chart Chart, News, Stats, Options, Board
ATI May 25 34.11 -0.49 -1.42% 34.03 34.70 880,138 1,656,410 3.65B Sparkline Chart Chart, News, Stats, Options, Board
BRK-B May 25 79.25 -0.55 -0.69% 79.00 79.99 3,002,308 4,240,100 131.08M Sparkline Chart Chart, News, Stats, Options, Board
PCAR May 25 38.35 -0.15 -0.39% 38.26 38.71 1,487,867 2,888,480 13.68B Sparkline Chart Chart, News, Stats, Options, Board
IBM May 25 194.30 -1.79 -0.91% 194.00 196.00 2,903,063 4,122,800 224.12B Sparkline Chart Chart, News, Stats, Options, Board
HPQ May 25 22.33 0.56 +2.57% 21.40 22.36 23,610,857 20,697,100 44.19B Sparkline Chart Chart, News, Stats, Options, Board
DELL May 25 12.46 0.01 +0.08% 12.42 12.70 20,311,911 17,716,500 21.92B Sparkline Chart Chart, News, Stats, Options, Board
MSFT May 25 29.06 -0.01 -0.03% 29.01 29.36 29,508,245 46,562,400 244.13B Sparkline Chart Chart, News, Stats, Options, Board
VMW May 25 94.02 -1.41 -1.48% 93.37 96.47 2,180,008 1,579,600 40.17B Sparkline Chart Chart, News, Stats, Options, Board
ORCL May 25 26.14 0.02 +0.08% 26.04 26.33 18,645,415 31,111,000 130.05B Sparkline Chart Chart, News, Stats, Options, Board
ADBE May 25 31.60 0.06 +0.19% 31.50 31.90 2,000,287 4,105,560 15.68B Sparkline Chart Chart, News, Stats, Options, Board
EA * May 25 14.22 0.00 +0.00% 14.08 14.36 2,697,569 7,036,500 4.68B Sparkline Chart Chart, News
AAPL May 25 562.29 -3.03 -0.54% 558.47 565.85 11,730,936 24,060,500 525.78B Sparkline Chart Chart, News, Stats, Options, Board
STX May 25 26.18 -0.21 -0.80% 25.76 26.40 6,596,971 12,673,600 11.13B Sparkline Chart Chart, News, Stats, Options, Board
VCLK May 25 17.29 -0.08 -0.46% 17.22 17.48 774,726 826,086 1.39B Sparkline Chart Chart, News, Stats, Options, Board
EBAY May 25 40.35 0.68 +1.71% 39.64 40.55 12,606,717 11,203,700 52.10B Sparkline Chart Chart, News, Stats, Options, Board
YHOO May 25 15.36 0.01 +0.07% 15.28 15.48 13,629,383 17,000,000 18.72B Sparkline Chart Chart, News, Stats, Options, Board
TIBX May 25 28.30 -1.26 -4.26% 28.19 29.62 3,299,780 2,791,280 4.57B Sparkline Chart Chart, News, Stats, Options, Board
PEGA May 25 31.71 -0.06 -0.19% 31.53 31.97 64,169 228,194 1.20B Sparkline Chart Chart, News, Stats, Options, Board
INFA May 25 42.57 -0.10 -0.23% 41.99 42.72 737,681 1,159,560 4.61B Sparkline Chart Chart, News, Stats, Options, Board
BIDU May 25 117.59 -0.67 -0.57% 116.75 119.17 2,590,391 5,852,500 41.07B Sparkline Chart Chart, News, Stats, Options, Board
REDF May 25 4.56 -0.03 -0.65% 4.52 4.64 33,061 118,467 125.86M Sparkline Chart Chart, News, Stats, Options, Board
1688.HK 03:59am EDT 13.42 0.00 +0.00% 13.42 13.46 4,464,817 13,388,700 67.18B Sparkline Chart Chart, News, Stats
TASR May 25 5.46 0.06 +1.11% 5.36 5.54 493,222 447,324 303.18M Sparkline Chart Chart, News, Stats, Options, Board
SIRI May 25 1.93 -0.06 -3.02% 1.92 1.97 19,853,665 51,946,800 7.34B Sparkline Chart Chart, News, Stats, Options, Board
JNJ May 25 62.51 -0.59 -0.94% 62.29 62.98 11,208,553 10,143,000 171.68B Sparkline Chart Chart, News, Stats, Options, Board
WMT May 25 65.31 0.24 +0.37% 64.80 65.50 10,180,866 10,259,400 222.64B Sparkline Chart Chart, News, Stats, Options, Board
LOW May 25 27.24 0.14 +0.52% 26.92 27.37 16,809,896 14,087,500 32.33B Sparkline Chart Chart, News, Stats, Options, Board
CAT May 25 89.94 -1.48 -1.62% 89.63 91.67 4,637,740 6,498,230 58.67B Sparkline Chart Chart, News, Stats, Options, Board
MCD May 25 91.05 -0.48 -0.52% 90.805 91.797 3,681,479 5,806,210 92.53B Sparkline Chart Chart, News, Stats, Options, Board
MA May 25 413.96 -5.87 -1.40% 412.1191 421.95 694,713 922,354 52.32B Sparkline Chart Chart, News, Stats, Options, Board
V May 25 119.37 -0.40 -0.33% 118.95 120.40 2,944,986 3,480,150 80.36B Sparkline Chart Chart, News, Stats, Options, Board
MO May 25 32.11 -0.15 -0.46% 32.005 32.40 5,980,297 10,692,500 65.31B Sparkline Chart Chart, News, Stats, Options, Board
PM May 25 85.38 0.04 +0.05% 85.25 85.90 3,603,857 5,404,890 145.62B Sparkline Chart Chart, News, Stats, Options, Board
KFT May 25 38.57 -0.12 -0.31% 38.44 38.71 6,783,316 7,996,970 68.38B Sparkline Chart Chart, News, Stats, Options, Board
KO May 25 75.23 -0.33 -0.44% 75.01 75.69 4,499,708 7,829,370 169.86B Sparkline Chart Chart, News, Stats, Options, Board
MNST * May 25 71.58 -1.37 -1.88% 71.10 72.96 1,709,821 1,215,990 12.61B Sparkline Chart Chart, News
T May 25 33.69 0.05 +0.15% 33.52 33.8533 22,284,300 27,607,700 197.52B Sparkline Chart Chart, News, Stats, Options, Board
PFE May 25 22.13 -0.01 -0.05% 21.96 22.33 19,417,489 37,087,200 165.71B Sparkline Chart Chart, News, Stats, Options, Board
MMM May 25 84.78 -0.20 -0.24% 84.3997 85.195 2,346,446 2,792,300 58.83B Sparkline Chart Chart, News, Stats, Options, Board
CTSH May 25 60.00 -0.11 -0.18% 59.70 60.38 2,207,547 2,112,300 18.27B Sparkline Chart Chart, News, Stats, Options, Board
NTGR May 25 29.86 -0.62 -2.03% 28.98 30.55 1,178,134 446,608 1.13B Sparkline Chart Chart, News, Stats, Options, Board
DLB May 25 43.96 -0.04 -0.09% 43.74 44.17 553,333 613,786 4.70B Sparkline Chart Chart, News, Stats, Options, Board
AMD May 25 6.22 0.20 +3.32% 5.99 6.22 10,026,498 16,156,600 4.36B Sparkline Chart Chart, News, Stats, Options, Board
DO May 25 60.56 0.49 +0.82% 60.03 61.02 1,053,412 1,504,160 8.42B Sparkline Chart Chart, News, Stats, Options, Board
BAC May 25 7.15 0.01 +0.14% 7.07 7.25 108,661,149 276,271,008 77.05B Sparkline Chart Chart, News, Stats, Options, Board
PBR May 25 19.40 0.15 +0.78% 19.30 19.86 15,273,320 13,536,900 126.53B Sparkline Chart Chart, News, Stats, Options, Board
GPS May 25 27.16 0.17 +0.63% 26.99 27.38 4,672,967 7,936,400 13.34B Sparkline Chart Chart, News, Stats, Options, Board
SDTHQ.PK * May 25 0.05 0.00 +0.00% 0.02 0.05 80,507 13,242 2.71M Sparkline Chart Chart
MLNX May 25 59.02 0.56 +0.96% 57.37 59.34 132,806 377,541 2.39B Sparkline Chart Chart, News, Stats, Options, Board
BMC May 25 43.69 0.72 +1.68% 43.01 44.16 2,365,638 2,255,640 7.04B Sparkline Chart Chart, News, Stats, Options, Board
FFIV May 25 109.04 0.48 +0.44% 107.90 110.75 1,789,152 1,366,350 8.66B Sparkline Chart Chart, News, Stats, Options, Board
CERN May 25 79.01 -0.36 -0.45% 78.64 80.47 968,855 1,130,260 13.47B Sparkline Chart Chart, News, Stats, Options, Board
SCCO May 25 28.79 -0.20 -0.69% 28.65 29.11 1,158,097 2,363,450 24.46B Sparkline Chart Chart, News, Stats, Options, Board
CU May 25 25.03 -0.13 -0.52% 24.90 25.16 8,154 23,902 - Sparkline Chart Chart, News, Options, Board
{"s" : "fun,dis,ati,brk-b,pcar,ibm,hpq,dell,msft,vmw,orcl,adbe,ea,aapl,stx,vclk,ebay,yhoo,tibx,pega,infa,bidu,redf,1688.hk,tasr,siri,jnj,wmt,low,cat,mcd,ma,v,mo,pm,kft,ko,mnst,t,pfe,mmm,ctsh,ntgr,dlb,amd,do,bac,pbr,gps,sdthq.pk,mlnx,bmc,ffiv,cern,scco,cu","k" : "t53,l84,c63,p43,g53,h53,v53,j10,c63,l84,p43,a00,a50,b00,b60,g00,h00,t53,v53","o" : "","j" : "c63,l84,p43,t53,v53"}

*ERTS is no longer valid. It has changed to EA.HANS is no longer valid. It has changed to MNST.SDTH is no longer valid. It has changed to SDTHQ.PK.

Quotes delayed, except where indicated otherwise.

Recent News

day and time symbols news headline and source
Today
U.S. Winds Down Longer Benefits for the Jobless at New York Times09:01pm EDT
Petrobras Investors: Don't Expect A Brazil Gas Price Hike at Forbes08:57pm EDT
[$$] Should Lawyers Get Paid for a Win Without a Fight? at The Wall Street Journal07:27pm EDT
What the Browser Wars Say About Facebook at Motley Fool06:56pm EDT
Meshing Microsoft With Skype at New York Times06:54pm EDT
Best Buy Still Has No Future at Motley Fool06:25pm EDT
[$$] Apple Chief Executive Cook To Climb on a New Stage at The Wall Street Journal06:22pm EDT
Has Google Become a Buy? at Motley Fool06:20pm EDT
Powerful "Flame" cyber weapon found in Iran Reuters06:17pm EDT
Technicolor Dissects IPhones in Hunt for Patent Payoff at Bloomberg06:00pm EDT
Google Closes Its Motorola Deal at Motley Fool05:06pm EDT
Google Closes Its Motorola Deal at Motley Fool05:04pm EDT
Weekly Tech Business Recap: Facebook Follies, Pandora Soars at Wall St. Cheat Sheet05:02pm EDT
U.S. stock futures up with Greek austerity at MarketWatch05:00pm EDT
Verizon and SpectrumCo Deal: What is its Fate? at Motley Fool04:45pm EDT
Asking About Big Joe Turner, Suzy Q and Black Dahlia at New York Times04:45pm EDT
Duke Energy Among 4 Dividend Growth Plays To Contemplate at Seeking Alpha04:08pm EDT
Why Would You Ever Buy Dell? at Motley Fool04:00pm EDT
Google Grabs Great Gamers at Motley Fool04:00pm EDT
Factbox: Five facts about "Flame" Reuters03:56pm EDT
Dell: $12 Stock Worth $20 at Seeking Alpha03:52pm EDT
[$$] 'Men in Black 3' Rakes In $70 Million Over Weekend at The Wall Street Journal03:43pm EDT
2012 Could Very Well Be Nvidia's Breakout Year at Seeking Alpha03:41pm EDT
Diamond Foods: Cue The Comeback? at Investopedia03:38pm EDT
Understanding Risk In Internet Companies at Seeking Alpha03:24pm EDT