• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.25% Nasdaq up 0.65%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.25% Nasdaq up 0.65%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    American Water Works Company, Inc.

    (NYSE: AWK)

    Last Trade:74.12 Day's Range73.48 - 74.22
    Trade Time:04:02pm EDT 52wk Range:48.36 - 75.25
    Change: up+0.14 (+0.19%) Volume:956,801
    Prev Close:73.98 Avg Vol (3m):2,161,680
    Open:73.97 Market Cap:13.17B
    Bid:73.45 x 100 P/E (ttm):27.85
    Ask:74.24 x 200 EPS (ttm):2.66
    1Y Target Est:70.46 Div & Yield: 1.40 (1.91)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L SBSP3.SA

    Quotes delayed, except where indicated otherwise. AWK currency is USD.

    Chart showing the development of {0:name}

    Schneider Electric SE

    (Paris: SU.PA)

    Last Trade:58.30 Day's Range57.69 - 58.30
    Trade Time:11:37am EDT 52wk Range:45.32 - 71.29
    Change: up+0.23 (+0.40%) Volume:1,049,659
    Prev Close:58.07 Avg Vol (3m):1,543,470
    Open:58.00 Market Cap:33.86B
    Bid:58.26 x 364,100 P/E (ttm):23.70
    Ask:58.32 x 69,700 EPS (ttm):2.46
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesGEC.L HON.L GE.MX MMM.MX HON.MX

    Quotes delayed, except where indicated otherwise. SU.PA currency is EUR.

    Chart showing the development of {0:name}

    South Jersey Industries, Inc.

    (NYSE: SJI)

    Last Trade:28.78 Day's Range28.45 - 28.80
    Trade Time:04:02pm EDT 52wk Range:21.24 - 29.14
    Change: up+0.16 (+0.56%) Volume:311,233
    Prev Close:28.62 Avg Vol (3m):529,178
    Open:28.76 Market Cap:2.28B
    Bid:26.51 x 100 P/E (ttm):16.87
    Ask:28.89 x 100 EPS (ttm):1.71
    1Y Target Est:30.17 Div & Yield: 1.06 (3.77)

    Similar CompaniesGAIL.BO GAIL.NS SNG1.L 0003.HK IGL.NS

    Quotes delayed, except where indicated otherwise. SJI currency is USD.

    Chart showing the development of {0:name}

    Johnson Controls Inc.

    (NYSE: JCI)

    Last Trade:44.10 Day's Range43.93 - 44.32
    Trade Time:04:02pm EDT 52wk Range:33.62 - 54.52
    Change: up+0.05 (+0.11%) Volume:3,324,316
    Prev Close:44.05 Avg Vol (3m):3,941,180
    Open:44.17 Market Cap:28.59B
    Bid:44.05 x 100 P/E (ttm):64.19
    Ask:44.2 x 100 EPS (ttm):0.69
    1Y Target Est:48.43 Div & Yield: 1.16 (2.71)

    Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.BO MGAN.MX BHARATFORG.BO

    Quotes delayed, except where indicated otherwise. JCI currency is USD.

    Chart showing the development of {0:name}

    Koninklijke Philips N.V

    (NYSE: PHG)

    Last Trade:27.04 Day's Range26.92 - 27.06
    Trade Time:04:02pm EDT 52wk Range:23.16 - 28.75
    Change: up+0.220 (+0.82%) Volume:696,331
    Prev Close:26.82 Avg Vol (3m):1,323,620
    Open:27.03 Market Cap:24.688B
    Bid:27.02 x 500 P/E (ttm):39.25
    Ask:27.09 x 500 EPS (ttm):0.70
    1Y Target Est:31.58 Div & Yield: 0.88 (3.37)

    Similar CompaniesAAPL.MX AAPL.BA SNEN.MX AAPL APC.DE

    Quotes delayed, except where indicated otherwise. PHG currency is USD.

    Chart showing the development of {0:name}

    WGL Holdings Inc.

    (NYSE: WGL)

    Last Trade:65.28 Day's Range64.72 - 65.41
    Trade Time:04:01pm EDT 52wk Range:51.86 - 74.10
    Change: up+0.31 (+0.48%) Volume:150,226
    Prev Close:64.97 Avg Vol (3m):273,638
    Open:64.85 Market Cap:3.29B
    Bid:61.93 x 100 P/E (ttm):20.37
    Ask:68.61 x 200 EPS (ttm):3.20
    1Y Target Est:60.67 Div & Yield: 1.95 (3.05)

    Similar CompaniesGAIL.BO GAIL.NS SNG1.L 0003.HK IGL.NS

    Quotes delayed, except where indicated otherwise. WGL currency is USD.

    Chart showing the development of {0:name}
    {"s" : "awk,su.pa,sji,jci,phg,wgl","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "awk,su.pa,sji,jci,phg,wgl","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Philips Announced the Pricing of Its Lighting IPO Market Realist03:59pm EDT
    What American Water Works' Management Wants You to Know About Its Future at Motley Fool12:56pm EDT
    American Water Works Unit Buys Grafton Wastewater System Zacks10:41am EDT
    Philips (PHG) Lighting IPO Values Unit at Over $3 Billion Zacks10:02am EDT
    8:14 am Johnson Controls and Tyco International (TYC) detailed plans for executive team to lead the combined company following the close of merger (expected on or around Oct. 1, 2016) Briefing.com08:14am EDT
    Johnson Controls and Tyco announce future executive leadership team upon close of planned merger PR Newswire08:00am EDT
    Philips Is Facing Slow Retreat From Lighting After Dutch IPO Bloomberg07:20am EDT
    IPOs Get Real at Bloomberg06:51am EDT
    The Case for Investing in Philips Lighting Bloomberg04:14am EDT
    [$$] Philips Lighting Shares Jump on Market Debut at The Wall Street Journal04:11am EDT
    Philips Lighting shares rise as CEO hails 'historic' market debut at CNBC03:49am EDT
    Philips lights up Amsterdam stock exchange with IPO AP03:30am EDT
    Philips Lighting IPO priced at 20 euros a share CNBC02:42am EDT
    What will Philips do next? CNBC02:02am EDT
    Thursday May 26, 2016
    Missouri American Water Receives Rate Order from Public Service Commission Business Wire06:48pm EDT
    Philips Raises $839 Million From Dutch IPO of Lighting Business Bloomberg03:16pm EDT
    Illinois American Water Acquires City of Grafton Wastewater System Business Wire01:02pm EDT
    American Water Announces Recipients of 2016 James LaFrankie Scholarship Awards Business Wire11:48am EDT
    Bull vs. Bear: American Water Works Company at Motley Fool07:57am EDT
    Show of support for Johnson Controls optionMONSTER07:16am EDT
    Wednesday May 25, 2016
    Award-Winning Chef Gordon Ramsay Inspires Home Cooks to Create Delicious and Healthy, Homemade Meals Every Day with Philips Airfryer PR Newswire09:03am EDT
    Investor paid to hold Johnson Controls optionMONSTER07:47am EDT
    [$$] Johnson Controls Stock Seen Reaching $50 at Barrons.com07:47am EDT
    Tuesday May 24, 2016
    Johnson Controls shares jump amid Credit Suisse bullishness at CNBC01:09pm EDT
    American Water Works Banks on Investments & Acquisitions Zacks09:20am EDT