• FirefoxUpgrade to the new Firefox »
  •  Dow down 0.79% Nasdaq up 0.16%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.79% Nasdaq up 0.16%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    American Water Works Company, Inc.

    (NYSE: AWK)

    Last Trade:56.56 Day's Range56.24 - 57.01
    Trade Time:Jan 23 52wk Range:41.07 - 57.01
    Change: up+0.030 (+0.05%) Volume:711,251
    Prev Close:56.53 Avg Vol (3m):724,797
    Open:56.63 Market Cap:10.125B
    Bid:54.84 x 500 P/E (ttm):26.11
    Ask:59.7 x 100 EPS (ttm):2.17
    1Y Target Est:56.18 Div & Yield: 1.24 (2.20)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L 0967.HK

    Quotes delayed, except where indicated otherwise. AWK currency is USD.

    Chart showing the development of {0:name}

    Schneider Electric SE

    (Paris: SU.PA)

    Last Trade:68.58 Day's Range67.89 - 68.64
    Trade Time:05:46am EST 52wk Range:52.59 - 72.22
    Change: up+0.34 (+0.50%) Volume:672,325
    Prev Close:68.24 Avg Vol (3m):1,876,850
    Open:68.22 Market Cap:39.1B
    Bid:68.57 x 71,800 P/E (ttm):20.72
    Ask:68.6 x 111,200 EPS (ttm):3.31
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesGE.MX BHEL.NS BHEL.BO GEOO34.SA GE.BA

    Quotes delayed, except where indicated otherwise. SU.PA currency is EUR.

    Chart showing the development of {0:name}

    South Jersey Industries, Inc.

    (NYSE: SJI)

    Last Trade:60.30 Day's Range59.94 - 60.42
    Trade Time:Jan 23 52wk Range:51.77 - 61.23
    Change: up+0.27 (+0.45%) Volume:93,516
    Prev Close:60.03 Avg Vol (3m):160,471
    Open:60.22 Market Cap:2B
    Bid:54.49 x 200 P/E (ttm):21.50
    Ask:62 x 100 EPS (ttm):2.80
    1Y Target Est:67.00 Div & Yield: 2.01 (3.30)

    Similar CompaniesGAIL.BO GAIL.NS 0003.HK GUJRATGAS.BO GUJRATGAS.NS

    Quotes delayed, except where indicated otherwise. SJI currency is USD.

    Chart showing the development of {0:name}

    Johnson Controls Inc.

    (NYSE: JCI)

    Last Trade:47.60 Day's Range47.15 - 48.20
    Trade Time:Jan 23 52wk Range:38.60 - 51.60
    Change: down-0.43 (-0.90%) Volume:4,469,011
    Prev Close:48.03 Avg Vol (3m):3,645,890
    Open:47.94 Market Cap:31.29B
    Bid:47.45 x 300 P/E (ttm):25.52
    Ask:47.79 x 100 EPS (ttm):1.86
    1Y Target Est:56.29 Div & Yield: 1.04 (2.20)

    Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.BO BHARATFORG.BO BHARATFOR.NS

    Quotes delayed, except where indicated otherwise. JCI currency is USD.

    Chart showing the development of {0:name}

    Koninklijke Philips N.V

    (NYSE: PHG)

    Last Trade:30.03 Day's Range29.96 - 30.27
    Trade Time:Jan 23 52wk Range:26.34 - 36.41
    Change: down-0.15 (-0.50%) Volume:1,186,712
    Prev Close:30.18 Avg Vol (3m):748,153
    Open:30.06 Market Cap:27.75B
    Bid:30.02 x 5,600 P/E (ttm):35.58
    Ask:30.11 x 2,900 EPS (ttm):0.84
    1Y Target Est:34.80 Div & Yield: 0.93 (3.10)

    Similar CompaniesAAPL.MX AAPL.BA AAPL APC.DE PHGN.MX

    Quotes delayed, except where indicated otherwise. PHG currency is USD.

    Chart showing the development of {0:name}

    WGL Holdings Inc.

    (NYSE: WGL)

    Last Trade:58.37 Day's Range58.25 - 59.08
    Trade Time:Jan 23 52wk Range:35.35 - 59.08
    Change: down-0.20 (-0.34%) Volume:241,086
    Prev Close:58.57 Avg Vol (3m):344,577
    Open:58.64 Market Cap:2.9B
    Bid:1 x 100 P/E (ttm):28.51
    Ask:61.81 x 200 EPS (ttm):2.05
    1Y Target Est:45.50 Div & Yield: 1.76 (3.00)

    Similar CompaniesGAIL.BO GAIL.NS 0003.HK GUJRATGAS.BO GUJRATGAS.NS

    Quotes delayed, except where indicated otherwise. WGL currency is USD.

    Chart showing the development of {0:name}
    {"s" : "awk,su.pa,sji,jci,phg,wgl","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "awk,su.pa,sji,jci,phg,wgl","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Friday January 23, 2015
    American Water to Speak at The World MoneyShow Business Wire11:05am EST
    Brookfield to establish global facilities management business Reuters08:37am EST
    Thursday January 22, 2015
    Johnson Controls (JCU) Earnings Report: Q1 2015 Conference Call Transcript at TheStreet05:53pm EST
    Johnson Controls Sees Hitachi Deal Generating $2.6 Billion in 2016 Sales at The Wall Street Journal03:48pm EST
    American Water Receives Environmental Industry Award Business Wire02:44pm EST
    TOGGLED Licenses Philips to TLED Patent Portfolio PR Newswire02:00pm EST
    Johnson Controls Profit Beats, Inks Hitachi Deal at Investor's Business Daily01:27pm EST
    Why Adobe is leading in Gartner’s ‘Magic Quadrant’ Market Realist01:24pm EST
    Johnson Controls (JCI) Stock Rises Today on First Quarter Earnings Results at TheStreet10:51am EST
    Johnson Controls Tops Q1 Earnings, Upbeat 2015 Outlook - Analyst Blog Zacks10:46am EST
    JOHNSON CONTROLS INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Fin EDGAR Online10:23am EST
    Johnson Controls strikes deal with Hitachi, reports income boost at American City Business Journals09:40am EST
    American Water Works Hits 52-Week High on Strong Growth - Analyst Blog Zacks09:08am EST
    Johnson Controls (JCI) Tops Q1 Earnings on Higher Volumes - Tale of the Tape Zacks08:40am EST
    Johnson Controls beats 1Q profit forecasts AP07:21am EST
    Johnson Controls posts higher quarterly profit, affirms outlook Reuters07:17am EST
    Q1 2015 Johnson Controls Inc Earnings Release - Before Market Open CCBN07:07am EST
    Johnson Controls reports double digit 2015 first quarter earnings improvement PR Newswire07:00am EST
    Up to Speed: Google lobbing a super-'Nova' as it looks to provide cell phone service (Video) at American City Business Journals06:15am EST
    Wednesday January 21, 2015
    Johnson Controls and Hitachi sign definitive agreement to form global HVAC joint venture PR Newswire08:00pm EST
    WGL Energy’s Carbon Offsets Achieve Green-e Climate Certification Business Wire05:15pm EST
    What to Expect When Johnson Controls (JCI) Reports Earnings Results Tomorrow at TheStreet04:32pm EST
    American Water Accepting Applications for 2015 Environmental Grant Program Business Wire10:52am EST
    RedChip Announces Schedule for Its January 28-29 Global Online CEO Conference GlobeNewswire10:02am EST
    AMERICAN WATER WORKS COMPANY, INC. Files SEC form 8-K, Regulation FD Disclosure EDGAR Online06:08am EST