• FirefoxTry Yahoo Finance on Firefox »
  •  Dow up 0.69% Nasdaq up 0.44%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow up 0.69% Nasdaq up 0.44%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    American Water Works Company, Inc.

    (NYSE: AWK)

    Last Trade:51.71 Day's Range51.14 - 51.74
    Trade Time:04:02pm EDT 52wk Range:45.98 - 57.48
    Change: up+0.23 (+0.45%) Volume:518,252
    Prev Close:51.48 Avg Vol (3m):907,838
    Open:51.37 Market Cap:9.31B
    Bid:51 x 100 P/E (ttm):21.40
    Ask:53 x 200 EPS (ttm):2.42
    1Y Target Est:56.73 Div & Yield: 1.36 (2.70)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L 0967.HK

    Quotes delayed, except where indicated otherwise. AWK currency is USD.

    Chart showing the development of {0:name}

    Schneider Electric SE

    (Paris: SU.PA)

    Last Trade:62.74 Day's Range60.20 - 63.01
    Trade Time:11:36am EDT 52wk Range:52.59 - 75.29
    Change: up+0.08 (+0.13%) Volume:2,827,712
    Prev Close:62.74 Avg Vol (3m):2,246,980
    Open:60.26 Market Cap:36.03B
    Bid:62.72 x 20,100 P/E (ttm):18.62
    Ask:62.74 x 149,100 EPS (ttm):3.37
    1Y Target Est:N/A Div & Yield: N/A (N/A)

    Similar CompaniesGEC.L HON.L MMM.MX HON.MX GEOO34.SA

    Quotes delayed, except where indicated otherwise. SU.PA currency is EUR.

    Chart showing the development of {0:name}

    Koninklijke Philips N.V

    (NYSE: PHG)

    Last Trade:27.51 Day's Range27.48 - 27.67
    Trade Time:04:02pm EDT 52wk Range:24.42 - 32.14
    Change: down-0.15 (-0.54%) Volume:985,200
    Prev Close:27.66 Avg Vol (3m):1,728,850
    Open:27.52 Market Cap:25.05B
    Bid:27.52 x 12,200 P/E (ttm):61.68
    Ask:27.53 x 16,100 EPS (ttm):0.45
    1Y Target Est:31.90 Div & Yield: 0.89 (3.40)

    Similar CompaniesAAPL.MX AAPL.BA AAPL APC.DE SNEN.MX

    Quotes delayed, except where indicated otherwise. PHG currency is USD.

    Chart showing the development of {0:name}

    Johnson Controls Inc.

    (NYSE: JCI)

    Last Trade:45.15 Day's Range44.14 - 45.34
    Trade Time:04:03pm EDT 52wk Range:38.60 - 54.52
    Change: up+0.71 (+1.60%) Volume:3,855,765
    Prev Close:44.44 Avg Vol (3m):3,853,040
    Open:44.14 Market Cap:29.57B
    Bid:45.05 x 100 P/E (ttm):19.82
    Ask:45.19 x 400 EPS (ttm):2.28
    1Y Target Est:55.60 Div & Yield: 1.04 (2.40)

    Similar CompaniesBOSCHLTD.NS GKN.L MOTHERSUMI.BO MGAN.MX BHARATFOR.NS

    Quotes delayed, except where indicated otherwise. JCI currency is USD.

    Chart showing the development of {0:name}
    {"s" : "awk,su.pa,phg,jci","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "awk,su.pa,phg,jci","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    Philips Q2 Profit Soars Y/Y on Strong Healthcare Business - Analyst Blog Zacks11:35am EDT
    Edited Transcript of SU.PA earnings conference call or presentation 29-Jul-15 7:30am GMT Thomson Reuters StreetEvents10:19am EDT
    Half Year 2015 Schneider Electric SE Earnings Release - 01:30 am ET CCBN07:07am EDT
    Half Year 2015 Schneider Electric SE Earnings Call scheduled for 3:30 am ET today CCBN03:30am EDT
    Tuesday July 28, 2015
    Cramer: Signs point to another rally CNBC06:00pm EDT
    5 Takeaways From Johnson Controls Inc. Earnings at Motley Fool05:01pm EDT
    Tuesday's Top Rating Changes & Initiations: BlackBerry, Macy's, PayPal, LinkedIn And More Benzinga11:41am EDT
    Philips honors innovation in radiation dose management with the 3rd Annual ISRRT Dosewise Radiographer of the Year contest PR Newswire08:00am EDT
    Philips honors innovation in radiation dose management with the 3rd Annual ISRRT Dosewise Radiographer of the Year contest CNW Group08:00am EDT
    Philips upgraded by Societe Generale Briefing.com06:22am EDT
    Monday July 27, 2015
    5:38 pm American Water Works subsidiary Indiana Water acquires Russiaville Water, a municipal water utility located in northern Indiana; purchase adds ~430 customers Briefing.com05:38pm EDT
    Indiana American Water Acquires Russiaville Water System in Northern Indiana Business Wire05:36pm EDT
    Johnson Controls (JCI) Stock Earnings Estimate Increased at Deutsche Bank at TheStreet12:06pm EDT
    Missouri American Water MR340 Paddlers Race to Support River Preservation Business Wire10:00am EDT
    Philips Uses Hospital Footprint To Drive Design Innovation at Forbes09:00am EDT
    Philips Profit Lifted by Weaker Euro at The Wall Street Journal06:14am EDT
    Philips Beats Estimates Helped by Rising Health-Care Profit at Bloomberg01:52am EDT
    Sunday July 26, 2015
    GSR Capital Announces the Formation of a $5 Billion Mergers and Acquisitions Fund-GSR Global M&A Fund PR Newswire07:30pm EDT
    Saturday July 25, 2015
    Edited Transcript of JCI earnings conference call or presentation 24-Jul-15 3:00pm GMT Thomson Reuters StreetEvents08:58pm EDT
    Friday July 24, 2015
    Johnson Controls to Spin Off Automotive Business at The Wall Street Journal09:48pm EDT
    Johnson Controls (JCI) Earnings Report: Q3 2015 Conference Call Transcript at TheStreet05:21pm EDT
    Johnson Controls plans spinoff of automotive business in 12 months Reuters04:28pm EDT
    JOHNSON CONTROLS INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial S EDGAR Online03:17pm EDT
    Lear, Johnson Controls Profit Up As Auto Sales Surge at Investor's Business Daily01:29pm EDT
    No decision yet on HQ location for Johnson Controls automotive spinoff at American City Business Journals01:00pm EDT