• FirefoxTry Yahoo Finance on Firefox »
  •  Dow down 0.29% Nasdaq up 0.19%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}
     Dow down 0.29% Nasdaq up 0.19%
    {"s" : "^dji,^ixic","k" : "p20","o" : "","j" : ""}

    Quote Results

    Add Quotes

    American Water Works Company, Inc.

    (NYSE: AWK)

    Last Trade:77.09 Day's Range76.30 - 77.23
    Trade Time:Mar 24 52wk Range:67.02 - 85.24
    Change: up+0.60 (+0.78%) Volume:571,917
    Prev Close:76.49 Avg Vol (3m):901,633
    Open:76.63 Market Cap:13.74B
    Bid:N/A x N/A P/E (ttm):29.42
    Ask:N/A x N/A EPS (ttm):2.62
    1Y Target Est:79.25 Div & Yield: 1.50 (1.95)

    Similar CompaniesUU.L SVT.L PNN.L NWG.L SBSN.MX

    Quotes delayed, except where indicated otherwise. AWK currency is USD.

    Chart showing the development of {0:name}

    Schneider Electric S.E.

    (Paris: SU.PA)

    Last Trade:66.30 Day's Range66.01 - 66.70
    Trade Time:05:32am EDT 52wk Range:49.50 - 69.53
    Change: down-1.01 (-1.50%) Volume:268,492
    Prev Close:67.31 Avg Vol (3m):1,208,600
    Open:66.70 Market Cap:36.8B
    Bid:57 x 903,100 P/E (ttm):21.46
    Ask:58 x 457,800 EPS (ttm):3.09
    1Y Target Est:N/A Div & Yield: 2.28 (3.14)

    Similar CompaniesGEC.L HON.L GE.MX MMM.MX SIEN.MX

    Quotes delayed, except where indicated otherwise. SU.PA currency is EUR.

    Chart showing the development of {0:name}

    Koninklijke Philips N.V.

    (NYSE: PHG)

    Last Trade:31.90 Day's Range31.81 - 32.06
    Trade Time:Mar 24 52wk Range:23.00 - 32.06
    Change: up+0.140 (+0.44%) Volume:3,317,047
    Prev Close:31.76 Avg Vol (3m):1,847,160
    Open:31.82 Market Cap:28.951B
    Bid:N/A x N/A P/E (ttm):19.07
    Ask:N/A x N/A EPS (ttm):1.67
    1Y Target Est:35.77 Div & Yield: 0.86 (2.71)

    Similar CompaniesAAPL.MX SMSNN.MX AAPL.BA SNEN.MX AAPL

    Quotes delayed, except where indicated otherwise. PHG currency is USD.

    Chart showing the development of {0:name}

    Johnson Controls International plc

    (NYSE: JCI)

    Last Trade:41.22 Day's Range40.79 - 41.45
    Trade Time:Mar 24 52wk Range:34.66 - 48.97
    Change: down-0.28 (-0.67%) Volume:5,944,453
    Prev Close:41.50 Avg Vol (3m):5,639,030
    Open:41.45 Market Cap:38.69B
    Bid:N/A x N/A P/E (ttm):N/A
    Ask:N/A x N/A EPS (ttm):-1.34
    1Y Target Est:49.14 Div & Yield: 1.00 (2.43)

    Similar CompaniesJCI1N.MX BOSCHLTD.NS GKN.L MOTHERSUMI.NS MOTHERSUMI.BO

    Quotes delayed, except where indicated otherwise. JCI currency is USD.

    Chart showing the development of {0:name}
    {"s" : "awk,su.pa,phg,jci","k" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50","o" : "awk,su.pa,phg,jci","j" : "l84,g53,h53,t53,c63,p43,v53,j10,b00,b60,a00,a50"}

    Recent News

    day and time symbols news headline and source
    Today
    [$$] One CEO Got Paid $46 Million in a Month, but the Rest of the Year Is a Mystery at The Wall Street Journal12:06am EDT
    Sunday March 26, 2017
    [$$] One CEO Got Paid $46M in a Month, but the Rest of the Year Is a Mystery at The Wall Street Journal03:14pm EDT
    Friday March 24, 2017
    This Little-Known Company Has Paid an Uninterrupted Dividend for More than 200 Years at Motley Fool04:32pm EDT
    Why Is American Water Works (AWK) Up 3% Since the Last Earnings Report? Zacks03:47am EDT
    Wednesday March 22, 2017
    Stop Leaks and Save Money with Help from Illinois American Water and the EPA During Fix a Leak Week Business Wire04:23pm EDT
    New Study Confirms American Water’s Infrastructure Investment Has Direct Economic Benefit and Creates High-Quality Jobs Business Wire03:21pm EDT
    This 5-Stock Portfolio Crushes The S&P 500 at Forbes03:00pm EDT
    Better Buy: American Water Works vs. Connecticut Water Service at Motley Fool01:14pm EDT
    Tuesday March 21, 2017
    American Water Works Co., Inc. : AWK-US: Dividend Analysis : February 07th, 2017 (record date) : By the numbers : March 21, 2017 at Capital Cube10:51am EDT
    Monday March 20, 2017
    Has Masimo Become Too Expensive to Hold? at Investopedia07:09pm EDT
    New Jersey American Water Encourages Customers to Stop Leaks and Save Money During Fix a Leak Week Business Wire12:35pm EDT
    Stop Leaks and Save Money with Help from Missouri American Water and the EPA During Fix a Leak Week Business Wire10:36am EDT
    Johnson Controls upgraded by Susquehanna Briefing.com08:18am EDT
    Saturday March 18, 2017
    Clinical trials demonstrate benefits of instant wave-free ratio (iFR) compared to fractional flow reserve (FFR) for the assessment of coronary artery disease PR Newswire11:30am EDT
    Clinical trials demonstrate benefits of instant wave-free ratio (iFR) compared to fractional flow reserve (FFR) for the assessment of coronary artery disease CNW Group11:30am EDT
    Friday March 17, 2017
    New Jersey American Water to Start Annual Water Main Flushing Business Wire04:15pm EDT
    New, Smart Air Purifier by Philips Gives Families the Power to Improve Indoor Air Quality PR Newswire02:30pm EDT
    Johnson Controls CEO Says Politics Won’t Change Plans Bloomberg11:07am EDT
    Johnson Controls CEO Says Politics Won’t Change Plans at Bloomberg11:07am EDT
    Johnson Controls (JCI) to Sell Scott Safety Business to 3M Zacks09:16am EDT
    Philips releases survey findings on World Sleep Day, revealing how people across the globe prioritize sleep PR Newswire09:00am EDT
    3M (MMM) Expands Safety Portfolio with Latest Acquisition Zacks08:41am EDT
    JCI CEO: Now is the time to take a fresh look at regulati... CNBC08:35am EDT
    Philips showcases data-driven cardiology solutions at 2017 American College of Cardiology Conference (ACC.17) PR Newswire08:00am EDT
    American Water Works Invests to Improve Distribution Systems at Market Realist07:38am EDT